FUJI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,864 JPY | +0.11% |
|
+4.25% | +13.11% |
| Apr. 19 | Fuji Corporation announces an Equity Buyback for 1,000,000 shares, representing 5.3% for ¥1,700 million. | CI |
| Apr. 19 | Fuji Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1769 ¥ | 1774 ¥ | 1835 ¥ | 1862 ¥ | 1,864 ¥ |
| Volume | 126 600 | 27 300 | 35 300 | 44 300 | 13 400 |
| Change | -1.45% | +0.28% | +3.44% | +1.47% | +0.11% |
| Opening | 1,793.00 | 1,761.00 | 1,783.00 | 1,838.00 | 1,848 |
| High | 1,816.00 | 1,777.00 | 1,838.00 | 1,866.00 | 1,873 |
| Low | 1,769.00 | 1,737.00 | 1,776.00 | 1,799.00 | 1,848 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.25% | ||
| Current month | +0.76% | ||
| 1 month | +3.56% | ||
| 3 months | +5.13% | ||
| 6 months | +11.35% | ||
| Current year | +13.11% | ||
| 1 year | +40.79% | ||
| 3 years | +43.83% | ||
| 5 years | +69.92% | ||
| 10 years | +251.86% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
90 541
Avg. Volume 20 sessions
40 664
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
75 797 696.00
Avg. Volume 20 sessions USD
486 090.62
Record volume 1
1 620 000
Record volume 2
1 293 600
Record volume 3
1 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 284 209 418
Capitalization (USD)
219 864 635
Net sales (JPY)
45 091 000 000
Net sales (USD)
289 168 583
Number of employees
483
Sales / Employee (JPY)
93 356 108
Sales / Employee (USD)
598 693
Free-Float
49.67 %
Free-Float capitalization (JPY)
17 353 333 133
Free-Float capitalization (USD)
111 286 925
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 737.00
1 873.00
1 month
1 582.001 873.00
Current year
1 582.001 929.00
1 year
1 287.002 173.00
3 years
1 045.002 173.00
5 years
692.502 173.00
10 years
512.502 173.00
Indicators
Moving average 5 days
1 793.25
Moving average 20 days
1 725.10
Moving average 50 days
1 758.60
Moving average 100 days
1 719.79
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
68.12
RSI 14 days
61.55
Sector Comparison - Tire Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.25% | +13.11% | +40.79% | 220M | ||
| +3.57% | +1.75% | +18.13% | +30.34% | 193M | ||
| Average | +1.84% | +2.19% | +15.62% | +35.56% | ||
| Weighted average by Cap. | +1.73% | +2.22% | +15.45% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccad21c310ce.C06aO9_4XdBEnq-sYPe41k1iDkRglnHyGjMJ_NYfGfo.Xg_iQ4q5ZJRzp-72Oa-IrykkQyIyrz3FLElEsblRYJ5GHLcNjZU0lRvunw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:05 pm | 1,864 | 100 | 13,300 |
| 08:31:05 pm | 1,864 | 200 | 13,200 |
| 08:27:58 pm | 1,867 | 300 | 13,000 |
| 08:27:58 pm | 1,868 | 100 | 12,700 |
| 08:26:55 pm | 1,873 | 700 | 12,600 |
| 08:26:55 pm | 1,872 | 100 | 11,900 |
| 08:26:49 pm | 1,872 | 100 | 11,800 |
| 08:26:49 pm | 1,872 | 100 | 11,700 |
| 08:26:11 pm | 1,867 | 300 | 11,600 |
| 08:26:11 pm | 1,868 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +23.54% | ||
| 2022 | +13.44% | ||
| 2021 | +2.80% | ||
| 2020 | -4.55% | ||
| 2019 | +20.45% | ||
| 2018 | -14.19% | ||
| 2017 | +5.55% | ||
| 2016 | +1.62% | ||
| 2015 | +32.23% | ||
| 2014 | +87.93% | ||
| 2013 | +22.45% | ||
| 2012 | +61.85% | ||
| 2011 | +75.60% | ||
| 2010 | +77.30% | ||
| 2009 | +5.62% | ||
| 2008 | -30.65% | ||
| 2007 | +2.12% | ||
| 2006 | -22.11% | ||
| 2005 | +86.15% | ||
| 2004 | +26.83% | ||
| 2003 | +49.64% | ||
| 2002 | -10.46% | ||
| 2001 | +13.33% | ||
| 2000 | -72.73% | ||
| 1999 | -54.62% |
- Stock Market
- Equities
- 7605 Stock
- Quotes Fuji Corporation
