End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.6 TWD | +1.81% | +4.00% | +4.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 66.2 NT$ | 66.3 NT$ | 66.8 NT$ | 66.4 NT$ | 67.6 NT$ |
Volume | 15 962 860 | 10 817 720 | 9 836 656 | 11 461 020 | 18 462 190 |
Change | +1.85% | +0.15% | +0.75% | -0.60% | +1.81% |
Opening | 65.30 | 66.50 | 66.90 | 66.50 | 67.30 |
High | 66.50 | 66.70 | 67.40 | 66.70 | 68.30 |
Low | 65.30 | 66.10 | 66.70 | 66.10 | 67.10 |
Performance
1 day | +1.81% | ||
1 week | +4.00% | ||
Current month | -3.01% | ||
1 month | -3.15% | ||
3 months | +4.32% | ||
6 months | +12.11% | ||
Current year | +4.32% | ||
1 year | +23.02% | ||
3 years | +26.32% | ||
5 years | +80.18% | ||
10 years | +106.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
+0.29% | +3.05% | +18.19% | +36.45% | 7.2B | ||
Average | +0.68% | +3.71% | +8.13% | +18.24% | ||
Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +4.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.32% | ||
2023 | +20.85% | ||
2022 | -22.52% | ||
2021 | +79.53% | ||
2020 | +0.75% | ||
2019 | -1.38% | ||
2018 | -7.20% | ||
2017 | -0.59% | ||
2016 | +13.33% | ||
2015 | -11.24% | ||
2014 | +16.28% | ||
2013 | +24.22% | ||
2012 | +14.99% | ||
2011 | -15.87% | ||
2010 | +6.86% | ||
2009 | +64.44% | ||
2008 | -17.01% | ||
2007 | -5.57% | ||
2006 | +8.16% | ||
2005 | -13.23% | ||
2004 | 0.00% | ||
2003 | +17.75% | ||
2002 | -9.21% | ||
2001 | -11.88% |
- Stock Market
- Equities
- 2881 Stock
- Quotes Fubon Financial Holding Co., Ltd.