Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.124 SGD | -3.12% | -2.36% | -21.02% |
Apr. 04 | Singapore Shares Up at Market Close; Fu Yu Shares Surge 7% | MT |
Apr. 04 | Fu Yu Partners with myFirst for North America Expansion; Shares up 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.128 $ | 0.128 $ | 0.128 $ | 0.127 $ |
Volume | 125 700 | 900 | 25 100 | 98 200 |
Change | +2.40% | -.--% | -.--% | -0.78% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
1 day | -3.13% | ||
1 week | -2.36% | ||
Current month | +4.20% | ||
1 month | +4.20% | ||
3 months | -14.48% | ||
6 months | +2.48% | ||
Current year | -21.02% | ||
1 year | -40.95% | ||
3 years | -61.85% | ||
5 years | -43.64% | ||
10 years | +40.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | -2.36% | -21.02% | -40.95% | 70.98M | ||
+0.13% | +11.19% | +9.10% | +92.77% | 1.23B | ||
+0.51% | +10.58% | -13.60% | -9.46% | 1.17B | ||
-2.73% | +1.53% | -12.42% | +19.59% | 844M | ||
-3.19% | +5.74% | -35.80% | +87.11% | 706M | ||
-12.06% | +0.67% | +36.41% | +75.27% | 585M | ||
-3.58% | +5.60% | -16.45% | -59.76% | 549M | ||
+0.51% | +9.94% | -1.24% | +7.28% | 449M | ||
+1.37% | +19.55% | -0.39% | -29.15% | 436M | ||
-0.92% | +17.11% | -24.58% | +45.77% | 422M | ||
-5.13% | +8.68% | -8.83% | -1.07% | 376M | ||
-3.57% | +10.13% | -7.92% | +13.78% | 289M | ||
-1.59% | +10.19% | -20.85% | -2.19% | 251M | ||
-1.40% | +4.46% | +39.01% | +74.63% | 196M | ||
+3.11% | +9.21% | +36.07% | +18.57% | 194M | ||
+1.28% | +8.22% | -.--% | -9.20% | 176M | ||
Average | -1.90% | +3.56% | -2.66% | +17.69% | ||
Weighted average by Cap. | -1.94% | +3.84% | -4.65% | +27.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.11% | ||
2023 | -28.64% | ||
2022 | -21.43% | ||
2021 | +5.66% | ||
2020 | +3.92% | ||
2019 | +34.21% | ||
2018 | +1.06% | ||
2017 | -0.53% | ||
2016 | +18.13% | ||
2015 | +55.34% | ||
2014 | +28.75% | ||
2013 | +40.35% | ||
2012 | -8.06% | ||
2011 | -52.31% | ||
2010 | +23.81% | ||
2009 | +31.25% | ||
2008 | -57.89% | ||
2007 | -40.63% | ||
2006 | -36.00% | ||
2005 | -35.57% | ||
2004 | +31.97% | ||
2003 | +119.40% | ||
2002 | -23.86% | ||
2001 | +95.56% | ||
2000 | -55.88% | ||
1999 | +142.86% | ||
1998 | -10.64% | ||
1997 | -58.04% | ||
1996 | -9.68% | ||
1995 | +8.77% |
- Stock Market
- Equities
- F13 Stock
- Quotes Fu Yu Corporation Limited