FU SHOU YUAN INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 HKD | +1.12% |
|
+1.89% | +1.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.34 $ | 5.26 $ | 5.34 $ | 5.4 $ |
| Volume | 1 733 065 | 4 438 000 | 7 792 576 | 7 213 603 | 3 537 364 |
| Change | -0.94% | +1.71% | -1.50% | +1.52% | +1.12% |
| Opening | 5.32 | 5.33 | 5.35 | 5.28 | 5.31 |
| High | 5.38 | 5.39 | 5.35 | 5.42 | 5.4 |
| Low | 5.23 | 5.26 | 5.18 | 5.27 | 5.31 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.89% | ||
| Current month | +1.69% | ||
| 1 month | +8.43% | ||
| 3 months | +11.34% | ||
| 6 months | +1.31% | ||
| Current year | +1.89% | ||
| 1 year | -13.04% | ||
| 3 years | -34.39% | ||
| 5 years | -14.69% | ||
| 10 years | +25.58% |
Volumes
marketsDaily volume
3 537 364
Estimated daily volume
3 537 364
Avg. Volume 20 sessions
5 458 167
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
29 474 101.80
Avg. Volume 20 sessions USD
3 771 211.33
Record volume 1
463 319 000
Record volume 2
158 943 000
Record volume 3
121 334 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 209 754 941
Capitalization (USD)
1 551 374 035
Net sales (CNY)
2 628 029 000
Net sales (USD)
363 706 073
Number of employees
2 417
Sales / Employee (CNY)
1 087 310
Sales / Employee (USD)
150 478
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 335 217 808
Free-Float capitalization (USD)
876 762 469
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.18
5.42
1 month
4.965.42
Current year
4.555.54
1 year
4.556.46
3 years
3.898.60
5 years
3.898.77
10 years
2.959.58
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.19
Moving average 50 days
5.17
Moving average 100 days
5.11
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
62.31
RSI 14 days
59.08
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.89% | +1.89% | -13.04% | 1.55B | ||
| -1.15% | -2.61% | +6.72% | +13.79% | 556M | ||
| -1.25% | +3.36% | +7.17% | +29.51% | 508M | ||
| -0.06% | +0.73% | -15.70% | -34.38% | 412M | ||
| -0.04% | -1.01% | +2.16% | -5.51% | 387M | ||
| -0.54% | -.--% | -.--% | -0.36% | 345M | ||
| +2.14% | +2.43% | -1.08% | -6.43% | 142M | ||
| +0.20% | +4.18% | -2.88% | -0.91% | 67.35M | ||
| +0.22% | +0.88% | +0.44% | -1.29% | 66.41M | ||
| 0.00% | -10.42% | -41.89% | +1.18% | 55.01M | ||
| +1.23% | -7.12% | -0.69% | +54.30% | 54.7M | ||
| Average | +0.17% | -1.28% | -3.99% | +3.35% | ||
| Weighted average by Cap. | +0.15% | -0.22% | +0.49% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4225eb462f22c35e83e4d145d9ab.O9B_5l3e0p3XZDEVcNaJ_PrvBmhG1qtsr5Wld5A93wE.UbEwhBbutKWyAUF6I6bjl826aCIEmPMNl-TLEMVIvjRcoCmhP5iByeEOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 5.4 | 111,000 | 2,441,000 |
| 03:57:24 am | 5.39 | 1,000 | 2,330,000 |
| 03:54:33 am | 5.4 | 1,000 | 2,329,000 |
| 03:54:33 am | 5.4 | 2,000 | 2,328,000 |
| 03:54:33 am | 5.4 | 4,000 | 2,326,000 |
| 03:54:33 am | 5.4 | 3,000 | 2,322,000 |
| 03:53:40 am | 5.4 | 2,000 | 2,319,000 |
| 03:53:40 am | 5.4 | 8,000 | 2,317,000 |
| 03:52:43 am | 5.39 | 14,000 | 2,309,000 |
| 03:52:26 am | 5.4 | 1,000 | 2,295,000 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -20.90% | ||
| 2022 | +9.30% | ||
| 2021 | -15.80% | ||
| 2020 | +10.30% | ||
| 2019 | +11.86% | ||
| 2018 | -11.54% | ||
| 2017 | +45.32% | ||
| 2016 | -23.88% | ||
| 2015 | +61.23% | ||
| 2014 | -27.10% | ||
| 2013 | +6.43% |
- Stock Market
- Equities
- 1448 Stock
- Quotes Fu Shou Yuan International Group Limited