FTGROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,223 JPY | 0.00% |
|
0.00% | +3.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1235 ¥ | 1235 ¥ | 1223 ¥ | 1223 ¥ | 1,223 ¥ |
| Volume | 6 400 | 7 200 | 7 500 | 1 600 | 1 600 |
| Change | +1.31% | 0.00% | -0.97% | 0.00% | 0.00% |
| Opening | 1,221.00 | 1,235.00 | 1,221.00 | 1,223.00 | 1,223 |
| High | 1,238.00 | 1,236.00 | 1,227.00 | 1,225.00 | 1,225 |
| Low | 1,220.00 | 1,228.00 | 1,221.00 | 1,222.00 | 1,222 |
Performance
| Current month | -1.13% | ||
| 1 month | -0.57% | ||
| 3 months | -3.70% | ||
| 6 months | -5.34% | ||
| Current year | +3.03% | ||
| 1 year | +11.89% | ||
| 3 years | -9.54% | ||
| 5 years | -10.34% | ||
| 10 years | +11.86% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
5 350
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
6 543 050.00
Avg. Volume 20 sessions USD
42 137.24
Record volume 1
4 376 999
Record volume 2
3 877 799
Record volume 3
3 481 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 431 182 453
Capitalization (USD)
234 616 815
Net sales (JPY)
40 698 000 000
Net sales (USD)
262 095 120
Number of employees
348
Sales / Employee (JPY)
116 948 276
Sales / Employee (USD)
753 147
Free-Float
17.63 %
Free-Float capitalization (JPY)
6 444 427 786
Free-Float capitalization (USD)
41 502 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 217.00
1 238.00
1 month
1 208.001 247.00
Current year
1 189.001 277.00
1 year
1 007.001 361.00
3 years
817.001 363.00
5 years
817.001 660.00
10 years
566.672 048.00
Indicators
Moving average 5 days
1 228.00
Moving average 20 days
1 227.65
Moving average 50 days
1 236.88
Moving average 100 days
1 234.23
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
46.09
RSI 14 days
46.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.03% | +11.89% | 235M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| +0.85% | +0.61% | -2.19% | -1.23% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| +1.33% | +2.34% | -6.94% | +2.71% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.84B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| +0.85% | -1.26% | -4.07% | -4.07% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| Average | +1.00% | +0.98% | +7.49% | +10.63% | ||
| Weighted average by Cap. | +1.23% | +1.22% | +8.61% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac832fc.p42BlY3VVD-PlvsKOqFlxpDlKy31eojoGYQWcw6ukrE.yrvi9qCWbG75-71ZCuYvktucRWyADuOFKbMgR1zIyt_dzsDg4J09b_7Grg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:22 am | 1,223 | 100 | 1,600 |
| 01:48:17 am | 1,222 | 100 | 1,500 |
| 12:37:41 am | 1,222 | 300 | 1,400 |
| 12:25:16 am | 1,222 | 100 | 1,100 |
| 11:30:00 pm | 1,222 | 100 | 1,000 |
| 10:22:53 pm | 1,222 | 200 | 900 |
| 10:22:21 pm | 1,222 | 100 | 700 |
| 10:20:56 pm | 1,222 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +12.83% | ||
| 2022 | -13.77% | ||
| 2021 | -18.12% | ||
| 2020 | +4.34% | ||
| 2019 | +2.29% | ||
| 2018 | +43.92% | ||
| 2017 | +36.62% | ||
| 2016 | +2.16% | ||
| 2015 | +2.81% | ||
| 2014 | -3.43% | ||
| 2013 | +141.10% | ||
| 2012 | +163.14% | ||
| 2011 | +15.73% | ||
| 2010 | +18.08% | ||
| 2009 | +44.17% | ||
| 2008 | -61.99% | ||
| 2007 | -66.26% | ||
| 2006 | -54.04% | ||
| 2005 | -55.81% | ||
| 2004 | +134.55% | ||
| 2003 | +587.50% |
- Stock Market
- Equities
- 2763 Stock
- Quotes FTGroup Co., Ltd.
