FSN E-COMMERCE VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.7 INR | -1.73% |
|
-1.92% | -0.14% |
| Apr. 08 | INDIA STOCKS-Reliance leads India's Nifty 50 to 19th record high this year | RE |
| Apr. 07 | Nykaa Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 176.6 ₹ | 176.75 ₹ | 176.75 ₹ | 173.7 ₹ |
| Volume | 1 624 354 | 8 694 736 | 6 294 633 | 2 391 690 |
| Change | -0.28% | +0.08% | 0.00% | -1.73% |
| Opening | 178.15 | 176.60 | 177.60 | 177.30 |
| High | 179.00 | 180.50 | 179.05 | 177.50 |
| Low | 176.00 | 175.30 | 172.50 | 171.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.92% | ||
| Current month | -1.73% | ||
| 1 month | +5.56% | ||
| 3 months | +6.43% | ||
| 6 months | +23.76% | ||
| Current year | -0.14% | ||
| 1 year | +35.07% |
Volumes
marketsDaily volume
2 391 690
Estimated daily volume
2 391 690
Avg. Volume 20 sessions
4 528 783
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
786 649 607.10
Avg. Volume 20 sessions USD
9 428 782.19
Record volume 1
205 947 779
Record volume 2
64 432 799
Record volume 3
61 767 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
496 374 609 127
Capitalization (USD)
5 949 546 065
Net sales (INR)
51 438 000 000
Net sales (USD)
616 535 868
Number of employees
1 625
Sales / Employee (INR)
31 654 154
Sales / Employee (USD)
379 407
Free-Float
35.89 %
Free-Float capitalization (INR)
178 145 160 387
Free-Float capitalization (USD)
2 135 247 892
Average Daily Capital Traded
0.16%
Highs and lows
1 week
171.50
180.50
1 month
160.85185.80
Current year
139.80195.50
1 year
122.15195.50
3 years
114.25428.95
5 years
114.25428.95
10 years
114.25428.95
Indicators
Moving average 5 days
176.18
Moving average 20 days
173.14
Moving average 50 days
162.59
Moving average 100 days
165.91
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
62.61
RSI 14 days
61.86
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.92% | -0.14% | +35.07% | 5.95B | ||
| +0.70% | +8.34% | +13.78% | -8.13% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +33.64% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.32% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +75.57% | 7.75B | ||
| +1.23% | -11.06% | -26.01% | -35.20% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -26.25% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +3.06% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -39.36% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -5.08% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | +6.27% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +0.95% | 914M | ||
| +3.24% | +3.12% | +6.22% | -17.63% | 862M | ||
| +4.90% | +1.90% | -5.03% | +12.03% | 781M | ||
| Average | +1.14% | +2.01% | -0.36% | +2.88% | ||
| Weighted average by Cap. | +1.33% | +3.71% | +14.58% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef9d0f6328e.iwpCtYfCowU7Re4a8vxBKnRzdEmDySUbg7Qv3U-1Pag.vHMggdi4y0NtcqtcwagneCwVKwHim0Mqssdi7AL8R_jqXjjj8oWVXA4grw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:36 am | 173.7 | 8,500 | 2,391,690 |
| 06:18:15 am | 173.7 | 4 | 2,383,190 |
| 06:12:45 am | 173.7 | 100 | 2,383,186 |
| 06:00:00 am | 172.4 | 196 | 2,383,086 |
| 05:59:52 am | 172.4 | 802 | 2,382,890 |
| 05:59:45 am | 172.2 | 453 | 2,382,088 |
| 05:59:38 am | 172.3 | 2,668 | 2,381,635 |
| 05:59:30 am | 172.2 | 7,050 | 2,378,967 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +12.33% | ||
| 2022 | -55.79% | ||
| 2021 | -4.73% |
- Stock Market
- Equities
- NYKAA Stock
- Quotes FSN E-Commerce Ventures Limited
