FS KKR CAPITAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | +0.18% |
|
+1.12% | -2.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.1 $ | 19.22 $ | 19.42 $ | 19.4 $ | 19.43 $ |
| Volume | 973 369 | 867 946 | 1 490 336 | 1 031 840 | 361 092 |
| Change | -0.57% | +0.63% | +1.04% | -0.10% | +0.18% |
| Opening | 19.29 | 19.20 | 19.30 | 19.50 | 19.38 |
| High | 19.30 | 19.25 | 19.46 | 19.51 | 19.5 |
| Low | 19.06 | 19.10 | 19.28 | 19.40 | 19.38 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +1.15% | ||
| 3 months | -3.34% | ||
| 6 months | -2.27% | ||
| Current year | -2.85% | ||
| 1 year | +1.46% | ||
| 3 years | -8.27% | ||
| 5 years | -23.02% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
1 031 840
Estimated daily volume
1 031 840
Avg. Volume 20 sessions
1 147 313
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
22 257 872.20
Record volume 1
7 177 385
Record volume 2
4 217 277
Record volume 3
4 017 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 433 288 800
Net sales (USD)
1 830 000 000
Free-Float
95.36 %
Free-Float capitalization (USD)
5 181 208 129
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.06
19.51
1 month
18.7319.51
Current year
18.3120.99
1 year
18.3120.99
3 years
16.7023.45
5 years
7.6025.52
10 years
7.6043.52
Indicators
Moving average 5 days
19.27
Moving average 20 days
19.21
Moving average 50 days
19.02
Moving average 100 days
19.64
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
60.25
RSI 14 days
56.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.64B | ||
| -0.57% | +3.79% | +12.07% | +52.27% | 9.62B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.62B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.32B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.47B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.43B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +1.18% | +2.23% | +6.04% | +5.06% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.25B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.2B | ||
| -0.80% | +1.99% | -10.52% | -19.26% | 3.18B | ||
| -0.60% | +0.91% | -11.95% | -20.48% | 3.14B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.56B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.55B | ||
| +0.49% | +2.75% | +6.48% | +5.52% | 2.51B | ||
| Average | +0.24% | +2.50% | +4.10% | +9.54% | ||
| Weighted average by Cap. | +0.10% | +2.64% | +5.17% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ece4cd53f792d2aa2d.sjhGwJ7WgQp22FXlrcYICrM1sS82V4rvtiy8zXSogTw.x14ZkP2Fzk8AiGSgmf5tY_Fk03BFMMOnwGPv_RuatmPAWSGr-bizTgK8Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.4 | 37,659 | 942,474 |
| 03:59:59 pm | 19.4 | 100 | 904,815 |
| 03:59:57 pm | 19.4 | 190 | 904,715 |
| 03:59:56 pm | 19.4 | 100 | 904,525 |
| 03:59:55 pm | 19.4 | 105 | 904,425 |
| 03:59:55 pm | 19.4 | 306 | 904,320 |
| 03:59:54 pm | 19.4 | 200 | 904,014 |
| 03:59:54 pm | 19.4 | 200 | 903,814 |
| 03:59:54 pm | 19.4 | 100 | 903,614 |
| 03:59:54 pm | 19.4 | 125 | 903,514 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +14.11% | ||
| 2022 | -16.43% | ||
| 2021 | +26.45% | ||
| 2020 | -32.46% | ||
| 2019 | +18.34% | ||
| 2018 | -29.52% | ||
| 2017 | -28.64% | ||
| 2016 | +14.57% | ||
| 2015 | -9.47% | ||
| 2014 | -3.12% |
- Stock Market
- Equities
- FSK Stock
- Quotes FS KKR Capital Corp.