FROZEN WAY SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 PLN | -3.47% |
|
+1.09% | -18.33% |
| 1 week | +1.09% | ||
| Current month | +2.96% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 55 zł | 54 zł | 59 zł | 57.6 zł | 55.6 zł |
| Volume | 28 | 82 | 726 | 442 | 85 |
| Change | 0.00% | -1.82% | +9.26% | -2.37% | -3.47% |
| Opening | 54.80 | 54.80 | 54.80 | 56.40 | 57.00 |
| High | 55.00 | 55.00 | 59.20 | 58.40 | 57.00 |
| Low | 54.80 | 54.00 | 54.00 | 53.20 | 51.80 |
Performance
| 1 day | -3.47% | ||
| 1 week | +1.09% | ||
| Current month | +2.96% | ||
| 1 month | +6.92% | ||
| 3 months | -10.58% | ||
| 6 months | -11.18% | ||
| Current year | -18.33% | ||
| 1 year | -4.29% |
Volumes
marketsDaily volume
85
Avg. Volume 20 sessions
149
Avg. Volume 20 sessions PLN
8 284.40
Avg. Volume 20 sessions USD
2 116.91
Record volume 1
8 066
Record volume 2
4 242
Record volume 3
3 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 969 040
Capitalization (USD)
14 969 040
Free-Float
100 %
Free-Float capitalization (PLN)
14 968 727
Free-Float capitalization (USD)
14 968 727
Average Daily Capital Traded
0.06%
Highs and lows
1 week
51.80
59.20
1 month
51.8059.20
Current year
42.4068.12
1 year
42.4078.00
3 years
42.4084.40
5 years
42.4084.40
10 years
42.4084.40
Indicators
Moving average 5 days
56.24
Moving average 20 days
54.88
Moving average 50 days
55.05
Moving average 100 days
59.64
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
50.44
RSI 14 days
50.62
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +1.09% | -18.33% | -4.29% | 14.97M | ||
| +0.26% | +0.33% | -18.76% | +30.56% | 217B | ||
| +0.61% | +5.03% | -6.00% | +32.59% | 68.84B | ||
| +0.83% | +4.72% | +0.22% | +19.37% | 58.49B | ||
| +0.09% | +2.19% | -9.07% | +10.21% | 47.36B | ||
| +1.02% | +2.56% | -0.07% | +31.71% | 40.57B | ||
| +0.43% | +1.36% | -6.22% | +2.10% | 34.3B | ||
| +0.27% | +0.12% | -9.45% | +7.54% | 28.69B | ||
| +2.52% | -2.08% | +112.22% | +236.66% | 27.82B | ||
| -0.12% | +2.72% | +5.17% | +37.10% | 22.03B | ||
| +0.67% | +5.65% | +10.98% | +35.75% | 14.78B | ||
| -0.26% | +3.92% | +11.26% | +14.11% | 12.74B | ||
| -0.68% | +6.88% | +36.84% | +16.95% | 10.18B | ||
| -1.65% | -2.05% | +81.91% | +114.61% | 8.11B | ||
| -1.38% | +0.57% | -4.05% | -1.09% | 7.92B | ||
| +2.14% | +8.33% | +0.53% | +16.13% | 7.04B | ||
| Average | +0.00% | +2.76% | +11.70% | +37.50% | ||
| Weighted average by Cap. | +0.31% | +2.01% | -1.38% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FRW Stock
- Quotes Frozen Way Spolka Akcyjna
