Stock FRO FRONTLINE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontline plc Oslo Bors

Equities

FRO

CY0200352116

Oil & Gas Transportation Services

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
258.5 NOK +2.74% Intraday chart for Frontline plc +0.82% +27.40%
Mar. 21 Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 MT
Feb. 29 Sector Update: Energy Stocks Edge Higher Premarket Thursday MT

Quotes 5-day view

Real-time Oslo Bors
Frontline plc(FRO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 252.2 kr 255.2 kr 251.6 kr 258.5 kr
Volume 448 024 482 284 715 947 778 221
Change +0.80% +1.19% -1.41% +2.74%
Opening 252.40 253.90 250.00 255.30
High 253.70 256.40 252.50 259.80
Low 249.50 252.90 248.20 255.30

Performance

1 day+2.74%
1 week+0.82%
Current month+4.91%
1 month+6.53%
3 months+12.61%
6 months+9.14%
Current year+27.40%
1 year+56.21%
3 years+327.41%
5 years+279.87%
10 years+145.02%

Volumes

markets
Daily volume
778 221
Estimated daily volume
778 221
Avg. Volume 20 sessions
921 862
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
238 301 327.00
Avg. Volume 20 sessions USD
21 615 121.87
Record volume 1
10 075 600
Record volume 2
7 157 191
Record volume 3
6 484 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
5 298 424 758
Capitalization (USD)
5 298 424 758
Net sales (USD)
1 183 589 000
Number of employees
78
Sales / Employee (USD)
15 174 218
Free-Float
64.21 %
Free-Float capitalization (NOK)
308 608 109
Free-Float capitalization (USD)
3 402 333 427
Average Daily Capital Traded
4.5%

Highs and lows

1 week
248.20
Extreme 248.2
259.80
1 month
245.20
Extreme 245.2
274.20
Current year
207.90
Extreme 207.9
274.20
1 year
144.82
Extreme 144.82
274.20
3 years
55.38
Extreme 55.38
274.20
5 years
48.82
Extreme 48.82
274.20
10 years
30.22
Extreme 30.22
274.20

Indicators

Moving average 5 days
253.54
Moving average 20 days
256.24
Moving average 50 days
249.48
Moving average 100 days
236.08
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
45.02
RSI 14 days
48.36

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTLINE PLC Stock Frontline plc
+2.74%+0.82%+27.40%+56.21% 5.3B
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Stock COSCO SHIPPING Energy Transportation Co., Ltd.
-1.00%0.00%+20.49%+11.00% 9.03B
SCORPIO TANKERS INC. Stock Scorpio Tankers Inc.
+1.34%+4.66%+19.69%+39.17% 3.63B
INTERNATIONAL SEAWAYS, INC. Stock International Seaways, Inc.
+1.01%+3.96%+21.22%+35.29% 2.7B
NANJING TANKER CORPORATION Stock Nanjing Tanker Corporation
-1.04%-3.54%+36.43%+8.52% 2.53B
DHT HOLDINGS, INC. Stock DHT Holdings, Inc.
+0.26%+2.22%+17.33%+22.32% 1.86B
BW LPG LIMITED Stock BW LPG Limited
+3.55%+5.88%+2.31%+78.14% 1.85B
DORIAN LPG LTD. Stock Dorian LPG Ltd.
+1.21%+4.97%-4.76%+93.25% 1.7B
FLEX LNG LTD. Stock FLEX LNG Ltd.
+0.19%+1.40%-10.01%-21.80% 1.41B
ODFJELL SE Stock Odfjell SE
-1.47%+4.19%+49.36%+74.00% 1.21B
NAVIGATOR HOLDINGS LTD. Stock Navigator Holdings Ltd.
+0.20%+1.60%+4.54%+13.68% 1.11B
OKEANIS ECO TANKERS CORP. Stock Okeanis Eco Tankers Corp.
+3.48%+1.94%+26.72%+40.53% 996M
CAPITAL PRODUCT PARTNERS L.P. Stock Capital Product Partners L.P.
+2.78%-1.48%+17.25%+31.10% 914M
NORDIC AMERICAN TANKERS LIMITED Stock Nordic American Tankers Limited
+2.85%+4.47%-5.48%+13.11% 829M
TSAKOS ENERGY NAVIGATION LIMITED Stock Tsakos Energy Navigation Limited
+2.21%+4.81%+16.61%+49.86% 764M
ARDMORE SHIPPING CORPORATION Stock Ardmore Shipping Corporation
+1.62%+6.36%+19.87%+17.13% 702M
Average+1.25%+2.85%+16.18%+35.09%
Weighted average by Cap.+0.81%+2.13%+19.02%+32.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69c3d587c03aef5ea8e.UpJgWe3QwilOOxDrWBz2oouoJTyiWkCwvp3sg2MT3mw.P9sEbNmqint-eHLZLE2U2sP-FHPaPCbS1tWZ-Q9CuQ4VxSUTwOOYWHwLYw
DatePriceVolumeDaily volume
10:29:34 am 258.5 1,961 778,221
10:29:34 am 258.5 500 776,260
10:29:34 am 258.5 140 775,760
10:29:34 am 258.5 160 775,620
10:29:34 am 258.5 140 775,460
10:29:34 am 258.5 500 775,320
10:28:06 am 258.5 666 774,820
10:28:06 am 258.5 134 774,154
10:27:31 am 258.5 500 774,020
10:27:21 am 258.5 6 773,520

Chart Frontline plc

Chart Frontline plc
More charts

Monthly variations

Annual change

2024+27.40%
2023+72.53%
2022+87.26%
2021+15.65%
2020-51.04%
2019+127.25%
2018+28.08%
2017-38.55%
2016-51.60%
2015+36.28%
2014-20.34%
2013+27.57%
2012-27.39%
2011-83.07%
2010-7.10%
2009-19.00%
2008-23.37%
2007+29.85%
2006-22.09%
2005-4.27%
2004+56.23%
2003+185.12%
2002-34.95%
2001-21.85%
2000+176.74%
1999+196.55%
1998-80.14%
  1. Stock Market
  2. Equities
  3. FRO Stock
  4. FRO Stock
  5. Quotes Frontline plc