FRONTIER TRANSPORT HOLDINGS LIMITED Quotes Frontier Transport Holdings Limited
Equities
FTH
ZAE000300505
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 ZAR | 0.00% |
|
+0.62% | -0.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.82 R | 6.25 R | 6.44 R | 6.44 R | 6.44 R |
| Volume | 577 | 11 234 | 8 | 0 | 0 |
| Change | -9.06% | +7.39% | +3.04% | 0.00% | 0.00% |
| Opening | 5.82 | 5.82 | 6.44 | 6.44 | 6.44 |
| High | 5.82 | 6.25 | 6.44 | 6.44 | 6.44 |
| Low | 5.82 | 5.82 | 6.44 | 6.44 | 6.44 |
Performance
| 1 week | +0.62% | ||
| Current month | -1.98% | ||
| 1 month | +7.15% | ||
| 3 months | -0.16% | ||
| 6 months | +12.98% | ||
| Current year | -0.92% | ||
| 1 year | +23.85% | ||
| 3 years | +107.74% | ||
| 5 years | +35.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14 330
Avg. Volume 20 sessions ZAR
92 285.20
Avg. Volume 20 sessions USD
5 003.24
Record volume 1
9 354 303
Record volume 2
7 878 731
Record volume 3
5 210 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 875 768 274
Capitalization (USD)
101 694 777
Net sales (ZAR)
2 412 814 000
Net sales (USD)
130 810 711
Number of employees
2 952
Sales / Employee (ZAR)
817 349
Sales / Employee (USD)
44 313
Free-Float
17.73 %
Free-Float capitalization (ZAR)
332 590 676
Free-Float capitalization (USD)
18 031 404
Average Daily Capital Traded
0%
Highs and lows
1 week
5.82
6.44
1 month
5.746.57
Current year
5.717.96
1 year
4.507.96
3 years
3.107.96
5 years
2.707.96
10 years
2.7010.00
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.14
Moving average 50 days
6.19
Moving average 100 days
6.45
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
57.62
RSI 14 days
55.35
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | -0.92% | +23.85% | 102M | ||
| -2.26% | -3.76% | -19.57% | -12.71% | 1B | ||
| +0.61% | +0.61% | -0.60% | -3.24% | 61.16M | ||
| Average | -0.55% | -0.94% | -7.03% | +2.63% | ||
| Weighted average by Cap. | -1.91% | -3.16% | -16.95% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +25.97% | ||
| 2022 | -3.73% | ||
| 2021 | +78.07% | ||
| 2020 | -28.33% | ||
| 2019 | -2.33% | ||
| 2018 | -14.00% |
- Stock Market
- Equities
- FTH Stock
- Quotes Frontier Transport Holdings Limited
