FRONTIER LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | 0.00% |
|
-3.37% | +13.16% |
| Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
| Apr. 25 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.85 $ | 0.86 $ | 0.86 $ |
| Volume | 110 965 | 122 143 | 85 008 | 27 705 |
| Change | -2.27% | -1.16% | +1.18% | 0.00% |
| Opening | 0.89 | 0.88 | 0.85 | 0.88 |
| High | 0.89 | 0.88 | 0.87 | 0.88 |
| Low | 0.83 | 0.83 | 0.84 | 0.84 |
Performance
| 1 week | -3.37% | ||
| 1 month | -4.44% | ||
| 3 months | +32.31% | ||
| 6 months | +16.22% | ||
| Current year | +13.16% | ||
| 1 year | -55.21% | ||
| 3 years | -3.37% | ||
| 5 years | +145.71% | ||
| 10 years | +975.00% |
Volumes
marketsDaily volume
27 705
Estimated daily volume
27 705
Avg. Volume 20 sessions
145 369
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
125 017.34
Avg. Volume 20 sessions USD
91 287.66
Record volume 1
2 080 926
Record volume 2
2 057 246
Record volume 3
1 902 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
195 922 032
Capitalization (USD)
143 062 268
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
168 939 420
Free-Float capitalization (USD)
123 359 565
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.83
0.90
1 month
0.770.94
Current year
0.411.21
1 year
0.412.19
3 years
0.413.89
5 years
0.003.89
10 years
0.003.89
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.81
Moving average 100 days
0.76
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
52.47
RSI 14 days
52.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | +13.16% | -55.21% | 143M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.94% | +0.65% | +6.80% | +15.38% | ||
| Weighted average by Cap. | -0.73% | +0.62% | +8.36% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bde1c01ac4.Cn0zqAZbk-nZXbTvZkY_2G0idXFwwtXA_qRdXjP0qQk.RSdD_EM_1rG2OMCCXyJFliFDDTshhOCjkt0eOnSyxF9yLlebUjzliLMx8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.86 | 1,000 | 27,500 |
| 01:14:13 pm | 0.85 | 500 | 26,500 |
| 01:13:55 pm | 0.86 | 500 | 26,000 |
| 01:10:07 pm | 0.85 | 500 | 25,500 |
| 12:42:48 pm | 0.84 | 3,500 | 25,000 |
| 12:38:22 pm | 0.85 | 2,000 | 21,500 |
| 11:53:42 am | 0.86 | 500 | 19,500 |
| 11:49:01 am | 0.86 | 500 | 19,000 |
| 11:46:32 am | 0.85 | 2,500 | 18,500 |
| 11:14:27 am | 0.84 | 1,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -63.11% | ||
| 2022 | +1.48% | ||
| 2021 | +456.16% | ||
| 2020 | +46.00% | ||
| 2019 | -20.63% | ||
| 2018 | -51.54% | ||
| 2017 | +150.00% | ||
| 2016 | +73.33% | ||
| 2015 | +30.43% | ||
| 2014 | +76.92% | ||
| 2013 | +116.67% | ||
| 2012 | -53.85% | ||
| 2011 | -56.67% | ||
| 2010 | -36.17% | ||
| 2009 | -24.19% | ||
| 2008 | -31.11% | ||
| 2007 | -37.50% | ||
| 2006 | +118.18% | ||
| 2005 | -10.81% | ||
| 2004 | -27.45% | ||
| 2003 | +8.51% | ||
| 2002 | -4.08% | ||
| 2001 | +25.64% | ||
| 2000 | +116.67% | ||
| 1999 | -28.00% | ||
| 1998 | -19.35% | ||
| 1997 | -11.43% | ||
| 1996 | -30.00% | ||
| 1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.
