FRONTIER INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718 JPY | -2.11% |
|
-2.05% | -18.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1711 ¥ | 1705 ¥ | 1755 ¥ | 1718 ¥ |
| Volume | 4 500 | 3 200 | 5 200 | 2 000 |
| Change | -3.33% | -0.35% | +2.93% | -2.11% |
| Opening | 1,712.00 | 1,711.00 | 1,683.00 | 1,728.00 |
| High | 1,744.00 | 1,711.00 | 1,759.00 | 1,743.00 |
| Low | 1,668.00 | 1,689.00 | 1,683.00 | 1,702.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.05% | ||
| Current month | -5.24% | ||
| 1 month | -4.77% | ||
| 3 months | -18.19% | ||
| 6 months | +5.40% | ||
| Current year | -18.46% | ||
| 1 year | -20.28% | ||
| 3 years | +2.69% | ||
| 5 years | -31.44% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
7 709
Avg. Volume 20 sessions
3 664
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
6 294 752.00
Avg. Volume 20 sessions USD
41 161.38
Record volume 1
2 465 200
Record volume 2
2 073 600
Record volume 3
1 662 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 578 283 377
Capitalization (USD)
49 554 395
Net sales (JPY)
17 047 000 000
Net sales (USD)
111 470 333
Number of employees
286
Sales / Employee (JPY)
59 604 895
Sales / Employee (USD)
389 756
Free-Float
21.65 %
Free-Float capitalization (JPY)
1 702 852 996
Free-Float capitalization (USD)
11 134 956
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 668.00
1 792.00
1 month
1 668.001 844.00
Current year
1 668.002 364.00
1 year
1 566.002 364.00
3 years
1 398.005 070.00
5 years
980.005 070.00
10 years
980.005 070.00
Indicators
Moving average 5 days
1 741.60
Moving average 20 days
1 762.30
Moving average 50 days
1 954.00
Moving average 100 days
1 989.35
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
45.99
RSI 14 days
39.95
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.05% | -18.46% | -20.28% | 49.55M | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -1.09% | -4.22% | +7.07% | +1.75% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.10% | -2.02% | -6.46% | -14.34% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +3.28% | +5.55% | -5.77% | -4.45% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +5.69% | +1.64% | +46.72% | +20.93% | 1.97B | ||
| +1.18% | +8.25% | -5.28% | +62.38% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.75% | +4.33% | -31.34% | -36.79% | 1.55B | ||
| Average | -0.14% | +0.04% | +4.87% | +5.60% | ||
| Weighted average by Cap. | -0.97% | -1.17% | +9.27% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c006851b473eef18c1e39d0.1rn-DN-NpH_tzFO_0NcAMz_O5UsXuEa4VNSyu3gv_mw.n-qsS57lwj7UrxH2nplqf0egnSd_3wL6JIHh9E4dyS2H28x7mqDyE4K2Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,718 | 100 | 2,000 |
| 01:59:00 am | 1,718 | 100 | 1,900 |
| 01:39:33 am | 1,732 | 100 | 1,800 |
| 01:39:33 am | 1,732 | 100 | 1,700 |
| 08:42:37 pm | 1,734 | 100 | 1,600 |
| 08:26:21 pm | 1,734 | 100 | 1,500 |
| 08:25:34 pm | 1,732 | 200 | 1,400 |
| 08:19:28 pm | 1,735 | 100 | 1,200 |
| 08:18:17 pm | 1,743 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | +2.33% | ||
| 2022 | -13.81% | ||
| 2021 | +37.22% | ||
| 2020 | -53.57% | ||
| 2019 | +32.51% |
- Stock Market
- Equities
- 7050 Stock
- Quotes Frontier International Inc.
