FRONTIER GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 USD | -3.31% |
|
-8.18% | +6.96% |
| Apr. 24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
| Apr. 09 | Airlines struggle with lack of planes as summer travel set to hit record levels | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6.12 $ | 6.21 $ | 6.04 $ | 5.84 $ |
| Volume | 1 376 791 | 1 765 948 | 1 353 727 | 2 162 558 |
| Change | -2.08% | +1.47% | -2.74% | -3.31% |
| Opening | 6.25 | 6.14 | 6.06 | 6.02 |
| High | 6.28 | 6.25 | 6.17 | 6.07 |
| Low | 6.02 | 6.04 | 5.98 | 5.80 |
Performance
| 1 day | -3.31% | ||
| 1 week | -8.18% | ||
| Current month | -3.31% | ||
| 1 month | -18.78% | ||
| 3 months | +9.98% | ||
| 6 months | +80.80% | ||
| Current year | +6.96% | ||
| 1 year | -39.17% | ||
| 3 years | -72.24% |
Volumes
marketsDaily volume
2 179 890
Estimated daily volume
2 179 890
Avg. Volume 20 sessions
1 506 099
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
8 795 618.16
Record volume 1
17 200 970
Record volume 2
14 052 260
Record volume 3
12 802 330
Capital turnover ratio
0.01
Float rotation
0.21
Basic data
Capitalization (USD)
1 352 273 276
Net sales (USD)
3 589 000 000
Number of employees
7 214
Sales / Employee (USD)
497 505
Free-Float
3.25 %
Free-Float capitalization (USD)
44 008 098
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.80
6.28
1 month
5.807.59
Current year
4.148.33
1 year
3.1910.57
3 years
3.1922.70
5 years
3.1922.70
10 years
3.1922.70
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.79
Moving average 50 days
7.16
Moving average 100 days
6.34
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+22.56%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
30.74
RSI 14 days
36.07
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -8.18% | +6.96% | -39.17% | 1.35B | ||
| -1.04% | -12.39% | -11.11% | -16.08% | 15.52B | ||
| +0.98% | -0.08% | +2.58% | -31.34% | 3.75B | ||
| +0.69% | -0.43% | +3.55% | -10.64% | 1.6B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| +1.94% | +2.52% | +11.11% | +61.95% | 1.21B | ||
| -0.30% | +20.81% | -8.12% | -39.43% | 1.15B | ||
| -1.61% | -9.12% | -35.02% | -45.23% | 995M | ||
| -2.04% | +5.27% | -10.12% | -32.11% | 952M | ||
| +0.31% | -3.01% | +1.38% | +93.33% | 570M | ||
| +0.80% | +1.53% | +18.34% | -11.99% | 526M | ||
| +0.93% | +3.83% | -15.23% | -26.94% | 316M | ||
| -0.37% | +1.32% | -11.93% | -26.87% | 227M | ||
| Average | -0.15% | -0.77% | -0.52% | -6.30% | ||
| Weighted average by Cap. | +0.15% | -6.61% | -4.16% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7a410195836ab946c7fdd6032791._XPTu8hFkdtm7isAiM-BFhml6xa05l6Mc6U2JHsQpxo.kkCG8KsXxeIsg0B04ZjAbHPO3GTy3hXeA51iT0Ii6Vy6NYPwhxLEkFK3Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.84 | 161,590 | 1,725,293 |
| 03:59:59 pm | 5.85 | 200 | 1,563,703 |
| 03:59:59 pm | 5.85 | 100 | 1,563,503 |
| 03:59:59 pm | 5.845 | 200 | 1,563,403 |
| 03:59:59 pm | 5.845 | 200 | 1,563,203 |
| 03:59:59 pm | 5.845 | 200 | 1,563,003 |
| 03:59:58 pm | 5.845 | 200 | 1,562,803 |
| 03:59:58 pm | 5.84 | 100 | 1,562,603 |
| 03:59:58 pm | 5.845 | 200 | 1,562,503 |
| 03:59:57 pm | 5.845 | 200 | 1,562,303 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | -46.84% | ||
| 2022 | -24.32% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- ULCC Stock
- Quotes Frontier Group Holdings, Inc.
