FRONTIER GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 USD | -2.08% |
|
-12.07% | +12.09% |
| Apr. 24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
| Apr. 09 | Airlines struggle with lack of planes as summer travel set to hit record levels | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.72 $ | 6.36 $ | 6.25 $ | 6.12 $ |
| Volume | 1 569 665 | 1 657 493 | 1 508 940 | 1 376 701 |
| Change | -5.49% | -5.36% | -1.73% | -2.08% |
| Opening | 6.90 | 6.69 | 6.19 | 6.25 |
| High | 6.95 | 6.69 | 6.26 | 6.28 |
| Low | 6.70 | 6.32 | 5.96 | 6.02 |
Performance
| 1 day | -2.08% | ||
| 1 week | -12.07% | ||
| Current month | -24.54% | ||
| 1 month | -19.90% | ||
| 3 months | +14.61% | ||
| 6 months | +46.06% | ||
| Current year | +12.09% | ||
| 1 year | -31.24% | ||
| 3 years | -70.88% |
Volumes
marketsDaily volume
1 376 791
Estimated daily volume
1 376 791
Avg. Volume 20 sessions
1 429 011
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 745 547.32
Record volume 1
17 200 970
Record volume 2
14 052 260
Record volume 3
12 802 330
Capital turnover ratio
0.01
Float rotation
0.20
Basic data
Capitalization (USD)
1 399 289 400
Net sales (USD)
3 589 000 000
Number of employees
7 214
Sales / Employee (USD)
497 505
Free-Float
3.25 %
Free-Float capitalization (USD)
45 538 181
Average Daily Capital Traded
0.62%
Highs and lows
1 week
5.96
7.12
1 month
5.968.29
Current year
4.148.33
1 year
3.1910.57
3 years
3.1922.70
5 years
3.1922.70
10 years
3.1922.70
Indicators
Moving average 5 days
6.51
Moving average 20 days
7.01
Moving average 50 days
7.26
Moving average 100 days
6.29
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
32.73
RSI 14 days
37.95
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -12.07% | +12.09% | -31.24% | 1.4B | ||
| -0.84% | -8.00% | -6.41% | -12.52% | 16.31B | ||
| +0.48% | +4.77% | +4.42% | -29.61% | 3.79B | ||
| +0.28% | +2.13% | +4.04% | -9.00% | 1.61B | ||
| -0.29% | +9.87% | +40.82% | +43.15% | 1.51B | ||
| -0.98% | +3.06% | +7.05% | +53.87% | 1.18B | ||
| +4.06% | +23.52% | -6.58% | -37.31% | 1.13B | ||
| -1.64% | -8.46% | -30.95% | -41.50% | 1.03B | ||
| -2.13% | +10.63% | -8.25% | -25.60% | 986M | ||
| +0.02% | +0.03% | +3.18% | +98.21% | 583M | ||
| -0.52% | +1.81% | +14.77% | -15.02% | 517M | ||
| +1.42% | +6.44% | -16.02% | -26.87% | 313M | ||
| +0.19% | +0.57% | -13.24% | -27.26% | 225M | ||
| Average | -0.16% | +1.09% | +0.38% | -4.67% | ||
| Weighted average by Cap. | -0.49% | -3.39% | -1.31% | -10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.IcO6LufXTYIy-lquR2RhDDhRqCKWJVSyH2ukVcRPMME.S5reZYPlHsVeyR3CADtRXUhpmEPhcxGEJg7sMK0mW_Vmi84aq7A4xB-iGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.12 | 109,252 | 1,112,193 |
| 03:59:58 pm | 6.12 | 187 | 1,002,941 |
| 03:59:58 pm | 6.12 | 141 | 1,002,754 |
| 03:59:56 pm | 6.12 | 200 | 1,002,613 |
| 03:59:56 pm | 6.12 | 263 | 1,002,413 |
| 03:59:56 pm | 6.12 | 137 | 1,002,150 |
| 03:59:56 pm | 6.12 | 100 | 1,002,013 |
| 03:59:55 pm | 6.125 | 100 | 1,001,913 |
| 03:59:55 pm | 6.128 | 150 | 1,001,813 |
| 03:59:54 pm | 6.12 | 100 | 1,001,663 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -46.84% | ||
| 2022 | -24.32% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- ULCC Stock
- Quotes Frontier Group Holdings, Inc.
