
FRONTIER GROUP HOLDI
ULCC
![]() |
|
9.51USD | +0.96% |
Quotes 5-day view
Delayed Nasdaq - 06/29 04:00:00 pm
![]() |
|
9.51USD | +0.96% |
Number of securities | 217 550 059 |
Capitalization (USD) | 2 049 321 556 |
Session volume | 2 813 270 |
Avg. Volume 20 sessions | 3 416 888 |
Volume ratio | 0.82 |
Session exchange | 26 754 198$ |
Avg. Exchange 20 sessions | 32 494 605$ |
Number of securities | 217 550 059 |
Swapped fund session | 1.29% |
5-day price change | -3.16% |
Change as of January 1 | -29.92% |
1-year price change | -42.26% |
10-year price change | N/A |
10-year High (06/02/2021) | 22.7 |
10-year Low (05/12/2022) | 8.19 |
STIM | |||
RSI 14 days | 46.75 | ||
MA20 | 9.83 | ||
MA50 | 9.93 | ||
MA100 | 10.88 | ||
MA20 / Price | -3.36% | ||
MA50 / Price | -4.42% | ||
MA100 / Price | -14.41% |
Time | Price | Quantity |
04:00:00 pm | 9.51 | 192332 |
03:59:59 pm | 9.51 | 300 |
03:59:59 pm | 9.51 | 500 |
03:59:59 pm | 9.51 | 600 |
03:59:59 pm | 9.51 | 500 |
03:59:59 pm | 9.51 | 500 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |