FRONTIER DIGITAL VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 AUD | -3.51% |
|
-1.79% | 0.00% |
| Feb. 29 | Frontier Digital Ventures Ltd Announces Executive Changes | CI |
| Feb. 28 | Transcript : Frontier Digital Ventures Limited, 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.565 $ | 0.57 $ | 0.55 $ |
| Volume | 49 364 | 112 746 | 518 132 | 306 708 |
| Change | 0.00% | +0.89% | +0.88% | -3.51% |
| Opening | 0.54 | 0.56 | 0.57 | 0.57 |
| High | 0.56 | 0.57 | 0.61 | 0.58 |
| Low | 0.54 | 0.54 | 0.57 | 0.54 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.79% | ||
| Current month | -5.17% | ||
| 1 month | -9.09% | ||
| 3 months | +3.77% | ||
| 6 months | +54.93% | ||
| 1 year | +4.76% | ||
| 3 years | -61.13% | ||
| 5 years | +3.77% |
Volumes
marketsDaily volume
306 708
Estimated daily volume
306 708
Avg. Volume 20 sessions
154 786
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
85 132.30
Avg. Volume 20 sessions USD
55 608.42
Record volume 1
7 703 518
Record volume 2
5 730 803
Record volume 3
4 281 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
238 036 929
Capitalization (USD)
155 485 722
Net sales (AUD)
67 923 490
Net sales (USD)
44 367 624
Free-Float
76.43 %
Free-Float capitalization (AUD)
181 806 247
Free-Float capitalization (USD)
118 755 841
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.54
0.61
1 month
0.540.63
Current year
0.410.63
1 year
0.310.63
3 years
0.311.88
5 years
0.312.04
10 years
0.312.04
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
48.91
RSI 14 days
51.34
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.79% | 0.00% | +4.76% | 155M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +0.92% | +4.16% | +13.77% | +55.18% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e768a42480043cfabeda8.NvuwiwQdMoOZ2HEoXCh9-wayViBMHaVqmDC8Hhl38YA.B7beyEZRYru0tzl_L2lFk2LBe3cTT_YD7HLabTQyksZ4pIH5bEIKtv2qKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.55 | 1 | 306,009 |
| 01:58:38 am | 0.545 | 10 | 306,008 |
| 01:56:34 am | 0.55 | 43 | 305,998 |
| 01:56:34 am | 0.55 | 82 | 305,955 |
| 01:56:24 am | 0.55 | 47 | 305,873 |
| 01:56:24 am | 0.55 | 50 | 305,826 |
| 01:56:24 am | 0.55 | 47 | 305,776 |
| 01:56:23 am | 0.55 | 842 | 305,729 |
| 01:53:48 am | 0.545 | 13 | 304,887 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.12% | ||
| 2022 | -56.41% | ||
| 2021 | +4.70% | ||
| 2020 | +82.82% | ||
| 2019 | +63.00% | ||
| 2018 | -28.57% | ||
| 2017 | +42.86% | ||
| 2016 | -3.92% |
- Stock Market
- Equities
- FDV Stock
- Quotes Frontier Digital Ventures Limited
