FRONTIER DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 GBX | +9.33% |
|
+11.19% | +74.16% |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
| Apr. 02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 206 p | 208.5 p | 209 p | 228.5 p | 228.5 p |
| Volume | 46 141 | 129 558 | 52 153 | 170 118 | 166 469 |
| Change | +1.23% | +1.21% | +0.24% | +9.33% | +9.33% |
| Opening | 200.00 | 204.00 | 205.50 | 209.00 | 210.9 |
| High | 206.00 | 214.50 | 213.64 | 233.50 | 233.1 |
| Low | 199.40 | 201.63 | 205.50 | 206.00 | 208.2 |
Performance
| 1 day | +9.33% | ||
| 1 week | +11.19% | ||
| Current month | +62.06% | ||
| 1 month | +62.06% | ||
| 3 months | +46.47% | ||
| 6 months | -8.78% | ||
| Current year | +74.16% | ||
| 1 year | -53.84% | ||
| 3 years | -92.91% | ||
| 5 years | -77.15% | ||
| 10 years | -12.62% |
Volumes
marketsDaily volume
166 469
Estimated daily volume
166 469
Avg. Volume 20 sessions
152 123
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
34 760 105.50
Avg. Volume 20 sessions USD
34 760 105.50
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
81 052 533
Capitalization (USD)
101 246 771
Net sales (GBP)
104 575 000
Net sales (USD)
130 629 861
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
142 765
Free-Float
51.48 %
Free-Float capitalization (GBX)
42 674 495
Free-Float capitalization (USD)
53 306 845
Average Daily Capital Traded
42.89%
Highs and lows
1 week
199.40
233.50
1 month
143.40237.97
Current year
106.56237.97
1 year
95.00649.00
3 years
95.003 238.98
5 years
95.003 470.00
10 years
95.003 470.00
Indicators
Moving average 5 days
207.50
Moving average 20 days
198.02
Moving average 50 days
157.20
Moving average 100 days
147.57
Price spread / (MMA5)
-9.19%
Price spread / (MMA20)
-13.34%
Price spread / (MMA50)
-31.20%
Price spread / (MMA100)
-35.42%
STIM
RSI 9 days
58.45
RSI 14 days
60.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | +11.19% | +74.16% | -53.84% | 101M | ||
| -3.21% | -4.48% | +3.53% | +27.42% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.78% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +30.85% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +182.39% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +15.21% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +31.63% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -16.69% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +15.04% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -1.22% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +20.88% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +94.27% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.94% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +22.79% | 16.99B | ||
| Average | -1.25% | +4.04% | +6.40% | +23.87% | ||
| Weighted average by Cap. | -3.03% | +0.80% | +3.43% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf14b4b5f851c93874a.02bXC2vvD0CsfxmWiSglR_OLkcb34zJ1OjniImuIlVY.sF-fXVuBYTKZMG_sv1hNC4C8o76aoVlFVwutdwy65AClDOdjHYY9CcklUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 228.5 | 3,699 | 116,189 |
| 11:29:55 am | 231 | 15 | 112,490 |
| 11:28:14 am | 230 | 14 | 112,475 |
| 11:27:29 am | 229.4 | 1,500 | 112,461 |
| 11:25:50 am | 230.7 | 647 | 110,961 |
| 11:13:19 am | 232.5 | 500 | 110,314 |
| 11:13:14 am | 230.5 | 192 | 109,814 |
| 11:13:14 am | 231 | 112 | 109,622 |
| 11:13:14 am | 231 | 165 | 109,510 |
Monthly variations
Annual change
| 2024 | +74.16% | ||
| 2023 | -86.35% | ||
| 2022 | -46.01% | ||
| 2021 | -42.21% | ||
| 2020 | +152.05% | ||
| 2019 | +52.75% | ||
| 2018 | -39.60% | ||
| 2017 | +341.50% | ||
| 2016 | +22.95% | ||
| 2015 | +3.83% | ||
| 2014 | +56.15% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- FDEV Stock
- Quotes Frontier Developments plc
