FRONTIER COMMUNICATIONS PARENT, INC. Quotes Frontier Communications Parent, Inc.
Equities
FYBR
US35909D1090
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 USD | -0.09% |
|
-0.79% | +4.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 26.74 $ | 26.87 $ | 27.05 $ | 26.59 $ | 26.5 $ |
| Volume | 1 254 268 | 1 309 287 | 1 514 659 | 1 255 168 | 136 408 |
| Change | +0.07% | +0.49% | +0.67% | -1.70% | -0.09% |
| Opening | 26.60 | 26.59 | 26.98 | 26.87 | 26.52 |
| High | 26.82 | 27.04 | 27.27 | 27.00 | 26.86 |
| Low | 26.14 | 26.36 | 26.45 | 26.23 | 26.52 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.79% | ||
| Current month | +14.56% | ||
| 1 month | +21.61% | ||
| 3 months | +22.56% | ||
| 6 months | +26.72% | ||
| Current year | +4.62% | ||
| 1 year | +63.34% | ||
| 3 years | +4.12% |
Volumes
marketsDaily volume
136 408
Estimated daily volume
571 215
Avg. Volume 20 sessions
1 539 666
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
40 901 227.29
Record volume 1
36 416 960
Record volume 2
18 902 610
Record volume 3
16 951 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 608 997 680
Net sales (USD)
5 751 000 000
Number of employees
13 227
Sales / Employee (USD)
434 792
Free-Float
98.24 %
Free-Float capitalization (USD)
6 492 882 101
Average Daily Capital Traded
0.62%
Highs and lows
1 week
26.14
27.27
1 month
21.8427.41
Current year
20.5127.41
1 year
11.6527.41
3 years
11.6535.15
5 years
11.6535.15
10 years
11.6535.15
Indicators
Moving average 5 days
26.79
Moving average 20 days
24.99
Moving average 50 days
24.17
Moving average 100 days
23.93
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
75.95
RSI 14 days
69.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.79% | +4.62% | +63.34% | 6.61B | ||
| -0.14% | +0.27% | +13.73% | +9.75% | 206B | ||
| +0.77% | -1.40% | +5.90% | +11.03% | 167B | ||
| -0.34% | -0.41% | +1.29% | +1.38% | 119B | ||
| +0.85% | -3.13% | -10.33% | -6.34% | 82.51B | ||
| +2.78% | +0.68% | +18.72% | +6.47% | 71.42B | ||
| -0.37% | -2.62% | +3.94% | -15.01% | 61.06B | ||
| +0.53% | -0.26% | -6.44% | -15.25% | 50.54B | ||
| -1.66% | -0.07% | -30.13% | -20.47% | 39.62B | ||
| +0.50% | -0.74% | -18.13% | -29.60% | 37.88B | ||
| -1.07% | -0.28% | +3.70% | -7.09% | 31.15B | ||
| +0.17% | -1.52% | -11.22% | -26.34% | 30.9B | ||
| +0.40% | +1.20% | +5.83% | -0.39% | 30.37B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.4B | ||
| -0.18% | -1.13% | -1.62% | -14.61% | 28.4B | ||
| -4.20% | -6.30% | -13.64% | -21.74% | 27.48B | ||
| Average | -0.15% | -0.95% | -2.34% | -4.47% | ||
| Weighted average by Cap. | +0.13% | -1.10% | +1.90% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e931b4bed457c43a8a0c7c42c.WGHsfE4KGLJN0bmM6go8K0q3ofwwIMIHhbrvilikt9M.Py-hNw9PYoILuc3TmG5sSBCHkLVoU6tB7NyAzhrO_7U2K6MeBmlV1jmO4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:21 am | 26.5 | 100 | 96,719 |
| 11:02:15 am | 26.5 | 100 | 96,619 |
| 11:02:11 am | 26.51 | 100 | 96,519 |
| 11:02:11 am | 26.5 | 100 | 96,419 |
| 11:02:11 am | 26.5 | 100 | 96,319 |
| 11:02:11 am | 26.51 | 100 | 96,219 |
| 11:02:06 am | 26.51 | 100 | 96,119 |
| 11:02:06 am | 26.51 | 100 | 96,019 |
| 11:02:06 am | 26.51 | 100 | 95,919 |
| 11:00:29 am | 26.52 | 100 | 95,819 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | -0.55% | ||
| 2022 | -13.60% | ||
| 2021 | +9.42% |
- Stock Market
- Equities
- FYBR Stock
- Quotes Frontier Communications Parent, Inc.