FRONTIER BIOTECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | +1.06% |
|
+0.15% | -32.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.58 ¥ | 6.53 ¥ | 6.6 ¥ | 6.62 ¥ | 6.69 ¥ |
| Volume | 1 697 193 | 1 541 203 | 2 142 306 | 2 438 086 | 3 251 536 |
| Change | -1.50% | -0.76% | +1.07% | +0.30% | +1.06% |
| Opening | 6.74 | 6.54 | 6.56 | 6.60 | 6.59 |
| High | 6.74 | 6.66 | 6.71 | 6.77 | 6.74 |
| Low | 6.57 | 6.52 | 6.50 | 6.58 | 6.54 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.15% | ||
| Current month | +1.67% | ||
| 1 month | +20.11% | ||
| 3 months | +0.90% | ||
| 6 months | -40.59% | ||
| Current year | -32.56% | ||
| 1 year | -44.48% | ||
| 3 years | -67.84% |
Volumes
marketsDaily volume
3 251 536
Avg. Volume 20 sessions
3 148 369
Avg. Volume 20 sessions CNY
21 062 588.61
Avg. Volume 20 sessions USD
2 910 154.68
Record volume 1
54 222 560
Record volume 2
42 377 650
Record volume 3
38 170 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 480 848 082
Capitalization (USD)
342 771 337
Net sales (CNY)
114 249 557
Net sales (USD)
15 785 519
Number of employees
395
Sales / Employee (CNY)
289 239
Sales / Employee (USD)
39 963
Free-Float
51.97 %
Free-Float capitalization (CNY)
1 289 279 708
Free-Float capitalization (USD)
178 135 909
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.50
6.77
1 month
5.537.10
Current year
5.0910.06
1 year
5.0913.16
3 years
5.0927.88
5 years
5.0935.53
10 years
5.0935.53
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.43
Moving average 50 days
6.65
Moving average 100 days
7.41
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
56.82
RSI 14 days
53.71
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.15% | -32.56% | -44.48% | 343M | ||
| -0.51% | +7.25% | +14.99% | -0.45% | 78.65B | ||
| -1.05% | -3.84% | +9.32% | -3.72% | 8.94B | ||
| -1.45% | +0.91% | -12.05% | +24.19% | 5.16B | ||
| -0.42% | -4.06% | +53.66% | +95.63% | 4.85B | ||
| +0.39% | +9.87% | +11.63% | +39.76% | 4.19B | ||
| -1.67% | -5.52% | -23.67% | -41.55% | 2.32B | ||
| -0.38% | -5.55% | +12.07% | -12.57% | 2.29B | ||
| -3.24% | -6.74% | -32.35% | -47.36% | 2.19B | ||
| +0.34% | -2.87% | +21.04% | -4.67% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.50% | -3.18% | -3.08% | -20.52% | 1.58B | ||
| -1.33% | -6.53% | +1.09% | -4.56% | 1.27B | ||
| +2.29% | +1.34% | -16.54% | -27.37% | 1.06B | ||
| +4.37% | +14.57% | +50.11% | +42.98% | 931M | ||
| -1.11% | -0.79% | +1.13% | +7.46% | 895M | ||
| Average | -0.33% | +0.58% | +3.65% | +0.18% | ||
| Weighted average by Cap. | -0.58% | +5.10% | +12.60% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -42.53% | ||
| 2022 | -7.15% | ||
| 2021 | -3.43% | ||
| 2020 | -35.64% |
- Stock Market
- Equities
- 688221 Stock
- Quotes Frontier Biotechnologies Inc.
