FRONTEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 JPY | +1.30% |
|
-2.50% | +0.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 646 ¥ | 639 ¥ | 617 ¥ | 625 ¥ | 625 ¥ |
| Volume | 108 500 | 101 800 | 444 300 | 249 700 | 249 700 |
| Change | +0.78% | -1.08% | -3.44% | +1.30% | +1.30% |
| Opening | 638.00 | 637.00 | 629.00 | 618.00 | 618 |
| High | 649.00 | 642.00 | 635.00 | 648.00 | 648 |
| Low | 638.00 | 636.00 | 612.00 | 618.00 | 618 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.25% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -2.95% | ||
| 6 months | +1.13% | ||
| Current year | +0.48% | ||
| 1 year | -1.88% | ||
| 3 years | -15.08% | ||
| 5 years | +28.34% | ||
| 10 years | +29.94% |
Volumes
marketsDaily volume
249 700
Estimated daily volume
249 700
Avg. Volume 20 sessions
181 575
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
113 484 375.00
Avg. Volume 20 sessions USD
730 498.92
Record volume 1
38 389 500
Record volume 2
28 505 600
Record volume 3
27 940 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 420 102 377
Capitalization (USD)
157 192 199
Net sales (JPY)
7 215 000 000
Net sales (USD)
46 442 955
Number of employees
288
Sales / Employee (JPY)
25 052 083
Sales / Employee (USD)
161 260
Free-Float
64.95 %
Free-Float capitalization (JPY)
15 861 755 520
Free-Float capitalization (USD)
102 102 120
Average Daily Capital Traded
0.46%
Highs and lows
1 week
612.00
648.00
1 month
612.00667.00
Current year
600.00846.00
1 year
549.00896.00
3 years
549.005 300.00
5 years
156.005 300.00
10 years
156.005 300.00
Indicators
Moving average 5 days
637.40
Moving average 20 days
638.30
Moving average 50 days
687.50
Moving average 100 days
660.46
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
35.06
RSI 14 days
39.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.25% | +0.48% | -1.88% | 157M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +0.67% | +4.52% | +10.90% | +39.13% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| +1.22% | +4.24% | +10.04% | +26.11% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.28% | +0.36% | -5.80% | -2.64% | 28.31B | ||
| Average | +0.21% | +1.83% | -0.26% | +27.83% | ||
| Weighted average by Cap. | +0.32% | +2.52% | +0.06% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b41322c3a588b82a.kEikSSS1rOt5vLlsM32YZyo5LWd7oz2gdmP5BSNdkDk.1RCTKGXN-40Yhf5afwehPXpbHQ4w5RDyMTnBShsFwkHzL5UvY8DLnUHU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 625 | 10,600 | 249,700 |
| 01:59:56 am | 625 | 100 | 239,100 |
| 01:59:56 am | 625 | 200 | 239,000 |
| 01:59:50 am | 625 | 100 | 238,800 |
| 01:59:30 am | 625 | 100 | 238,700 |
| 01:59:28 am | 625 | 100 | 238,600 |
| 01:59:28 am | 625 | 600 | 238,500 |
| 01:58:16 am | 624 | 100 | 237,900 |
| 01:56:02 am | 625 | 100 | 237,800 |
| 01:56:02 am | 625 | 200 | 237,700 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -27.00% | ||
| 2022 | -74.26% | ||
| 2021 | +436.47% | ||
| 2020 | +78.32% | ||
| 2019 | -48.44% | ||
| 2018 | -6.81% | ||
| 2017 | -15.89% | ||
| 2016 | -8.15% | ||
| 2015 | +17.97% | ||
| 2014 | +199.02% | ||
| 2013 | -54.45% | ||
| 2012 | -17.85% | ||
| 2011 | +2,201.55% | ||
| 2010 | -35.15% | ||
| 2009 | -37.35% | ||
| 2008 | -66.18% | ||
| 2007 | -47.78% |
- Stock Market
- Equities
- 2158 Stock
- Quotes FRONTEO, Inc.