FROCH ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 TWD | +0.55% |
|
-1.35% | -7.59% |
| Mar. 13 | Froch Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Cranswick lifts profit outlook following strong festive trading period | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.5 NT$ | 18.45 NT$ | 18.2 NT$ | 18.15 NT$ | 18.25 NT$ |
| Volume | 303 117 | 482 717 | 585 542 | 553 994 | 413 893 |
| Change | +∞% | -0.27% | -1.36% | -0.27% | +0.55% |
| Opening | 18.50 | 18.50 | 18.50 | 18.15 | 18.15 |
| High | 18.60 | 18.50 | 18.55 | 18.20 | 18.35 |
| Low | 18.40 | 18.30 | 18.15 | 18.05 | 18.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -0.82% | ||
| 3 months | -1.62% | ||
| 6 months | -2.41% | ||
| Current year | -7.59% | ||
| 1 year | -20.82% | ||
| 3 years | -19.60% | ||
| 5 years | +43.14% | ||
| 10 years | +61.71% |
Volumes
marketsDaily volume
413 893
Avg. Volume 20 sessions
757 058
Avg. Volume 20 sessions TWD
13 816 308.50
Avg. Volume 20 sessions USD
426 841.03
Record volume 1
170 952 700
Record volume 2
142 494 800
Record volume 3
126 774 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 118 294 620
Capitalization (USD)
158 124 594
Net sales (TWD)
12 856 899 000
Net sales (USD)
397 201 038
Free-Float
68.98 %
Free-Float capitalization (TWD)
3 530 767 004
Free-Float capitalization (USD)
109 079 516
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.05
18.55
1 month
18.0519.65
Current year
17.8019.95
1 year
17.0023.50
3 years
17.0052.80
5 years
8.9552.80
10 years
8.0852.80
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.55
Moving average 50 days
18.60
Moving average 100 days
18.66
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
38.51
RSI 14 days
41.52
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.35% | -7.59% | -20.82% | 158M | ||
| -0.49% | +8.10% | +3.50% | +22.01% | 26.67B | ||
| -0.71% | +0.58% | +17.88% | +18.27% | 20.93B | ||
| -0.02% | +5.34% | +35.20% | +92.36% | 12.36B | ||
| +0.85% | -0.42% | -12.22% | -20.34% | 11.17B | ||
| -0.07% | +2.68% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -2.01% | 0.00% | -19.78% | 9.15B | ||
| +1.29% | +9.78% | +29.21% | +94.12% | 8.81B | ||
| +0.26% | +7.57% | +42.64% | +156.34% | 8.02B | ||
| -1.27% | -11.03% | -8.83% | -8.57% | 7.6B | ||
| -3.00% | -5.24% | -12.37% | +2.78% | 6.14B | ||
| +0.47% | +14.26% | +6.50% | +29.23% | 5.42B | ||
| -3.13% | -6.37% | +13.27% | +25.04% | 5.02B | ||
| +0.79% | -0.39% | -1.17% | +3.67% | 4.85B | ||
| +0.21% | -7.45% | +12.01% | +127.51% | 4.77B | ||
| +1.19% | +0.59% | +37.84% | +48.26% | 4.34B | ||
| Average | -0.02% | -1.29% | +10.15% | +34.23% | ||
| Weighted average by Cap. | -0.09% | -0.97% | +11.02% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -14.87% | ||
| 2022 | -21.75% | ||
| 2021 | +104.48% | ||
| 2020 | +16.47% | ||
| 2019 | -1.58% | ||
| 2018 | -19.94% | ||
| 2017 | +51.20% | ||
| 2016 | +13.34% | ||
| 2015 | -29.85% | ||
| 2014 | +43.01% | ||
| 2013 | -12.27% | ||
| 2012 | +5.77% | ||
| 2011 | -38.10% | ||
| 2010 | -4.27% | ||
| 2009 | +132.14% | ||
| 2008 | -65.43% | ||
| 2007 | +23.04% | ||
| 2006 | +69.26% | ||
| 2005 | -27.79% | ||
| 2004 | +60.13% | ||
| 2003 | +97.27% | ||
| 2002 | +96.04% | ||
| 2001 | -41.83% | ||
| 2000 | -39.91% | ||
| 1999 | -0.63% | ||
| 1998 | +0.49% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Froch Enterprise Co., Ltd.
