FRMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 USD | +0.41% |
|
-0.95% | +13.40% |
| Apr. 16 | Transcript : FRMO Corporation, Q3 2024 Earnings Call, Apr 16, 2024 | |
| Apr. 12 | FRMO Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.43 $ | 7.36 $ | 7.25 $ | 7.28 $ |
| Volume | 35 430 | 47 345 | 48 427 | 6 352 |
| Change | +2.20% | -0.94% | -1.49% | +0.41% |
| Opening | 7.29 | 7.48 | 7.43 | 7.32 |
| High | 7.59 | 7.57 | 7.50 | 7.40 |
| Low | 7.27 | 7.27 | 7.22 | 7.20 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.95% | ||
| Current month | -2.02% | ||
| 1 month | -1.62% | ||
| 3 months | +4.00% | ||
| 6 months | -5.94% | ||
| Current year | +13.40% | ||
| 1 year | -8.20% | ||
| 3 years | -47.70% | ||
| 5 years | +25.95% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
6 352
Estimated daily volume
6 352
Avg. Volume 20 sessions
17 701
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
128 863.28
Record volume 1
239 252
Record volume 2
195 330
Record volume 3
175 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 485 845
Net sales (USD)
-33 147 087
Free-Float
100 %
Free-Float capitalization (USD)
320 485 845
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.20
7.59
1 month
7.117.63
Current year
6.288.98
1 year
6.288.98
3 years
6.2814.75
5 years
3.2515.50
10 years
3.2515.50
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.36
Moving average 50 days
7.32
Moving average 100 days
7.15
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
43.38
RSI 14 days
46.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.95% | +13.40% | -8.20% | 320M | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.16% | -2.68% | -4.18% | +39.25% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.63% | +1.16% | +18.46% | +66.41% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.01% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | -0.26% | +0.75% | +4.19% | +22.48% | ||
| Weighted average by Cap. | -0.56% | +1.08% | +3.10% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154f6e85b3c65e133d13c9f.FjP1yaRECZhhTHo0PzbwGarvtfcsAkrrLnqHsSvoLHg.LnDGm-oGUck4JE5-dleBSp6G0IZ_ZB-sRRLL0GmnHj9xf4Wx3nBnyzcoHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:51 pm | 7.28 | 300 | 12,582 |
| 01:18:51 pm | 7.28 | 300 | 12,282 |
| 01:18:43 pm | 7.25 | 100 | 11,982 |
| 01:18:43 pm | 7.25 | 100 | 11,882 |
| 12:45:48 pm | 7.2 | 124 | 11,782 |
| 12:45:48 pm | 7.2 | 124 | 11,658 |
| 12:45:45 pm | 7.2 | 245 | 11,534 |
| 12:45:45 pm | 7.2 | 245 | 11,289 |
| 12:45:40 pm | 7.21 | 1,300 | 11,044 |
| 12:45:40 pm | 7.21 | 1,300 | 9,744 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | -22.09% | ||
| 2022 | -35.12% | ||
| 2021 | +15.45% | ||
| 2020 | +91.64% | ||
| 2019 | +12.55% | ||
| 2018 | -57.85% | ||
| 2017 | +142.00% | ||
| 2016 | -13.04% | ||
| 2015 | -35.39% | ||
| 2014 | +27.14% | ||
| 2013 | +233.33% | ||
| 2012 | -22.22% | ||
| 2011 | -3.57% | ||
| 2010 | +60.00% | ||
| 2009 | +20.69% | ||
| 2008 | -90.94% | ||
| 2007 | +100.00% | ||
| 2006 | +58.42% | ||
| 2005 | +165.79% | ||
| 2004 | +258.49% | ||
| 2003 | +165.00% | ||
| 2002 | -69.23% | ||
| 2001 | +89.09% | ||
| 2000 | -75.00% | ||
| 1999 | -58.49% | ||
| 1998 | -11.67% |
- Stock Market
- Equities
- FRMO Stock
- Quotes FRMO Corporation
