FRIULCHEM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 EUR | 0.00% |
|
-8.15% | -15.50% |
| Mar. 22 | Friulchem returns to profit in 2023; increases financial debt | AN |
| Mar. 22 | Friulchem S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.86 € | 0.86 € | 0.85 € | 0.845 € |
| Volume | 21 750 | 0 | 6 750 | 2 250 |
| Change | -2.82% | 0.00% | -1.16% | -0.59% |
| Opening | 0.88 | 0.86 | 0.86 | 0.85 |
| High | 0.88 | 0.86 | 0.86 | 0.85 |
| Low | 0.85 | 0.86 | 0.85 | 0.85 |
Performance
| 1 week | -8.15% | ||
| Current month | -1.74% | ||
| 1 month | -10.11% | ||
| 3 months | -15.50% | ||
| 6 months | -21.03% | ||
| Current year | -15.50% | ||
| 1 year | -17.96% | ||
| 3 years | -32.94% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
5 050
Daily volume ratio
0.45
Avg. Volume 20 sessions
4 267.25
Avg. Volume 20 sessions USD
4 642.13
Record volume 1
525 000
Record volume 2
418 500
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 071 348
Capitalization (USD)
5 516 866
Net sales (EUR)
26 657 000
Net sales (USD)
28 998 817
Number of employees
86
Sales / Employee (EUR)
309 965
Sales / Employee (USD)
337 196
Free-Float
41.47 %
Free-Float capitalization (EUR)
2 102 854
Free-Float capitalization (USD)
2 287 590
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.85
0.88
1 month
0.850.98
Current year
0.851.05
1 year
0.851.21
3 years
0.851.38
5 years
0.851.97
10 years
0.851.97
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.91
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
26.32
RSI 14 days
31.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.15% | -15.50% | -17.96% | 5.52M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 326B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 286B | ||
| +0.47% | +3.13% | +17.02% | +5.58% | 246B | ||
| 0.00% | +1.78% | +9.26% | +3.76% | 213B | ||
| +0.90% | +2.36% | -4.21% | -20.01% | 213B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 167B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.18% | +1.91% | +0.57% | -4.96% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.63B | ||
| +1.06% | -7.18% | +11.36% | +18.09% | 84.2B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.93B | ||
| +2.41% | +2.02% | +43.65% | +15.66% | 67.07B | ||
| Average | +0.29% | +0.93% | +7.85% | +9.52% | ||
| Weighted average by Cap. | +0.05% | +2.22% | +17.38% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460b3d4309e567f68.EKSoXzSkKAsH57eEgadH2zkGTWNiEkpo67VYeBra-G4.eOzYFnvwR25-1f7FxsEMvAlSFzUBdBsgu4U5ECmKojom3cA6B_ZuWkup9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:46 am | 0.845 | 750 | 2,250 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -6.54% | ||
| 2022 | -14.40% | ||
| 2021 | -3.85% | ||
| 2020 | -18.24% | ||
| 2019 | -8.73% |
- Stock Market
- Equities
- FCM Stock
- Quotes Friulchem S.p.A.
