FRIGO-PAK GIDA MADDELERI SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 TRY | -0.69% |
|
+10.31% | +40.75% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.86 ₺ | 7.97 ₺ | 8.41 ₺ | 8.71 ₺ | 8.65 ₺ |
| Volume | 1 542 664 | 1 660 882 | 9 412 308 | 7 445 371 | 1 146 544 |
| Change | -0.25% | +1.40% | +5.52% | +3.57% | -0.69% |
| Opening | 7.88 | 7.86 | 8.04 | 8.41 | 8.71 |
| High | 7.98 | 8.03 | 8.62 | 8.92 | 8.76 |
| Low | 7.79 | 7.81 | 7.99 | 8.40 | 8.6 |
Performance
| 1 day | -0.46% | ||
| 1 week | +10.31% | ||
| Current month | +10.31% | ||
| 1 month | +12.74% | ||
| 3 months | +7.84% | ||
| 6 months | +21.77% | ||
| Current year | +40.75% | ||
| 1 year | +72.37% | ||
| 3 years | -15.88% | ||
| 5 years | +1,565.07% | ||
| 10 years | +3,282.75% |
Volumes
marketsDaily volume
1 146 544
Estimated daily volume
6 356 202
Avg. Volume 20 sessions
2 959 482
Daily volume ratio
2.15
Avg. Volume 20 sessions TRY
25 599 519.30
Avg. Volume 20 sessions USD
793 457.10
Record volume 1
37 005 780
Record volume 2
32 322 240
Record volume 3
30 218 600
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TRY)
1 279 417 325
Capitalization (USD)
39 655 540
Net sales (TRY)
414 557 997
Net sales (USD)
12 849 225
Number of employees
424
Sales / Employee (TRY)
977 731
Sales / Employee (USD)
30 305
Free-Float
20.48 %
Free-Float capitalization (TRY)
262 038 293
Free-Float capitalization (USD)
8 121 877
Average Daily Capital Traded
2%
Highs and lows
1 week
7.81
8.92
1 month
7.378.92
Current year
5.869.49
1 year
4.549.85
3 years
2.4310.97
5 years
0.4422.04
10 years
0.1222.04
Indicators
Moving average 5 days
8.24
Moving average 20 days
7.74
Moving average 50 days
8.08
Moving average 100 days
7.59
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
71.21
RSI 14 days
63.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +10.31% | +40.75% | +72.37% | 39.66M | ||
| -0.02% | -0.87% | -6.27% | -21.46% | 264B | ||
| +0.06% | -2.65% | -3.45% | -9.84% | 93.8B | ||
| -1.68% | -7.53% | -3.35% | -13.50% | 43.4B | ||
| -0.72% | +2.09% | +5.39% | -28.63% | 39.74B | ||
| +0.34% | -0.61% | -0.65% | -3.60% | 40.18B | ||
| -1.09% | -1.55% | +6.14% | -23.02% | 39.03B | ||
| +1.72% | -0.82% | -16.66% | -20.76% | 29.76B | ||
| +1.67% | -0.20% | -5.96% | +13.80% | 28.39B | ||
| +1.24% | +1.84% | +14.28% | +40.48% | 25.09B | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.94B | ||
| -0.78% | +3.14% | +7.39% | -14.66% | 20.53B | ||
| +0.41% | -0.69% | +10.73% | -14.83% | 20.15B | ||
| +0.26% | +0.10% | +8.11% | +20.98% | 19.58B | ||
| -0.93% | -1.55% | -10.92% | -19.08% | 14.88B | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 15.01B | ||
| Average | +0.26% | +0.62% | +2.61% | -3.26% | ||
| Weighted average by Cap. | +0.16% | -0.65% | -2.42% | -13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfe326f936c90.rYy4ZtTdLaYvE0hyp5gLKKmMtLuZatEPcWuUpMJVdb8._9XKVueVfv9VeAQR5rVbQsvh2fzoCOhFFlvxzYEKPYvZwoFSga9o8V4jeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:23 am | 8.65 | 5 | 1,146,544 |
| 04:26:17 am | 8.66 | 13 | 1,146,539 |
| 04:26:15 am | 8.65 | 222 | 1,146,526 |
| 04:26:04 am | 8.67 | 13 | 1,146,304 |
| 04:26:04 am | 8.67 | 58 | 1,146,291 |
| 04:25:58 am | 8.66 | 21 | 1,146,233 |
| 04:25:56 am | 8.66 | 1 | 1,146,212 |
| 04:25:49 am | 8.66 | 68 | 1,146,211 |
| 04:25:49 am | 8.65 | 107 | 1,146,143 |
| 04:25:49 am | 8.65 | 8 | 1,146,036 |
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | -29.28% | ||
| 2022 | +135.41% | ||
| 2021 | -55.51% | ||
| 2020 | +199.48% | ||
| 2019 | +662.35% | ||
| 2018 | +78.95% | ||
| 2017 | +43.94% | ||
| 2016 | -14.29% | ||
| 2015 | -35.62% | ||
| 2014 | +9.52% | ||
| 2013 | -70.00% | ||
| 2012 | -33.33% | ||
| 2011 | -21.05% | ||
| 2010 | -15.29% | ||
| 2009 | +201.92% | ||
| 2008 | -63.12% | ||
| 2007 | +33.02% | ||
| 2006 | -34.57% | ||
| 2005 | +7.64% | ||
| 2004 | +21.60% | ||
| 2003 | +42.05% | ||
| 2002 | -1.12% | ||
| 2001 | +122.50% | ||
| 2000 | -50.00% | ||
| 1999 | +354.55% | ||
| 1998 | -36.23% | ||
| 1997 | +100.00% | ||
| 1996 | +68.30% | ||
| 1995 | -28.07% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigo-Pak Gida Maddeleri Sanayi ve Ticaret