FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.82 PKR | -0.31% |
|
+1.77% | -8.61% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 74.09 ₨ | 76.27 ₨ | 72.79 ₨ | 75.05 ₨ | 74.82 ₨ | 74.82 ₨ |
| Volume | 500 068 | 1 032 784 | 591 730 | 746 695 | 622 371 | 622 371 |
| Change | +1.09% | +2.94% | -4.56% | +3.10% | -0.31% | -0.31% |
| Opening | 73.50 | 74.40 | 77.00 | 73.00 | 74.95 | 74.95 |
| High | 75.35 | 78.50 | 77.00 | 77.70 | 78.00 | 78 |
| Low | 73.50 | 74.40 | 72.10 | 71.11 | 73.95 | 73.95 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.77% | ||
| Current month | +10.94% | ||
| 1 month | +10.94% | ||
| 3 months | -1.82% | ||
| 6 months | +29.90% | ||
| Current year | -8.61% | ||
| 1 year | +7.41% | ||
| 3 years | -2.25% | ||
| 5 years | +18.76% | ||
| 10 years | -27.74% |
Volumes
marketsDaily volume
622 371
Avg. Volume 20 sessions
603 657
Avg. Volume 20 sessions PKR
45 165 616.74
Avg. Volume 20 sessions USD
162 325.23
Record volume 1
21 386 480
Record volume 2
14 856 000
Record volume 3
14 795 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
57 494 087 646
Capitalization (USD)
206 633 751
Net sales (PKR)
100 235 403 000
Net sales (USD)
360 246 038
Number of employees
1 271
Sales / Employee (PKR)
78 863 417
Sales / Employee (USD)
283 435
Free-Float
9.07 %
Free-Float capitalization (PKR)
5 215 453 466
Free-Float capitalization (USD)
18 744 340
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.11
78.50
1 month
67.0078.50
Current year
63.5086.00
1 year
54.01105.00
3 years
52.60126.00
5 years
41.79126.00
10 years
41.79211.00
Indicators
Moving average 5 days
74.60
Moving average 20 days
71.44
Moving average 50 days
70.46
Moving average 100 days
75.99
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
61.04
RSI 14 days
59.56
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.77% | -8.61% | +7.41% | 207M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 24.79B | ||
| +0.74% | +5.66% | -21.81% | -47.96% | 8.2B | ||
| -0.89% | +0.90% | -5.30% | -10.60% | 6.81B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.24B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.67% | +1.02% | -1.76% | -4.58% | 5.22B | ||
| +0.62% | 0.00% | +19.65% | +29.18% | 4.96B | ||
| +0.94% | +3.37% | +0.70% | -18.56% | 4.94B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.61B | ||
| +0.62% | +7.55% | -3.23% | +30.36% | 2.92B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.74B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.17B | ||
| Average | +0.54% | +1.69% | +2.73% | -5.31% | ||
| Weighted average by Cap. | +0.64% | +2.09% | +3.33% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +24.61% | ||
| 2022 | -22.46% | ||
| 2021 | +2.99% | ||
| 2020 | +3.75% | ||
| 2019 | -0.53% | ||
| 2018 | -1.82% | ||
| 2017 | -57.70% | ||
| 2016 | +30.94% | ||
| 2015 | +35.06% | ||
| 2014 | +3.93% | ||
| 2013 | +6.42% | ||
| 2012 | +336.37% | ||
| 2011 | -8.98% |
- Stock Market
- Equities
- FCEPL Stock
- Quotes FrieslandCampina Engro Pakistan Limited
