FRIEDRICH VORWERK GROUP SE Quotes Friedrich Vorwerk Group SE Deutsche Boerse AG
Equities
VH2
DE000A255F11
Oil & Gas Transportation Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 EUR | -1.45% |
|
+0.98% | +8.73% |
| May. 15 | Transcript : Friedrich Vorwerk Group SE, Q1 2024 Earnings Call, May 15, 2024 | |
| Mar. 26 | Friedrich Vorwerk Group SE Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.62 € | 16.58 € | 16.64 € | 16.58 € | 16.44 € |
| Volume | 125 | 0 | 962 | 0 | 600 |
| Change | +2.09% | -0.24% | +0.36% | -0.36% | -1.45% |
| Opening | 16.60 | 16.58 | 16.66 | 16.58 | 16.58 |
| High | 16.62 | 16.58 | 16.78 | 16.58 | 16.58 |
| Low | 16.60 | 16.58 | 16.62 | 16.58 | 16.44 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.98% | ||
| Current month | +3.27% | ||
| 1 month | +10.63% | ||
| 3 months | +10.19% | ||
| 6 months | +26.85% | ||
| Current year | +8.73% | ||
| 1 year | +62.77% | ||
| 3 years | -65.39% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 888
Avg. Volume 20 sessions
120
Daily volume ratio
15.74
Avg. Volume 20 sessions
1 968.00
Avg. Volume 20 sessions USD
2 139.06
Record volume 1
15 497
Record volume 2
14 023
Record volume 3
11 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
333 357 567
Capitalization (USD)
362 333 007
Net sales (EUR)
373 355 000
Net sales (USD)
405 807 017
Number of employees
1 742
Sales / Employee (EUR)
214 325
Sales / Employee (USD)
232 955
Free-Float
46 %
Free-Float capitalization (EUR)
153 344 481
Free-Float capitalization (USD)
166 673 183
Average Daily Capital Traded
0%
Highs and lows
1 week
16.44
16.78
1 month
14.8416.78
Current year
13.8016.78
1 year
10.0616.78
3 years
9.1049.20
5 years
9.1054.00
10 years
9.1054.00
Indicators
Moving average 5 days
16.54
Moving average 20 days
15.74
Moving average 50 days
15.63
Moving average 100 days
15.39
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
67.91
RSI 14 days
63.30
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.98% | +8.73% | +62.77% | 362M | ||
| -0.04% | -3.17% | +4.91% | -0.06% | 78.17B | ||
| +0.32% | -0.42% | +8.73% | +9.35% | 62.22B | ||
| +0.41% | +4.49% | +18.98% | +41.72% | 50.51B | ||
| +0.10% | +2.62% | +17.79% | +41.34% | 48.27B | ||
| +0.71% | +3.60% | +12.47% | +20.10% | 44.03B | ||
| +1.01% | -0.80% | +11.27% | +19.30% | 41.77B | ||
| -0.56% | +0.28% | +2.30% | -2.59% | 40.37B | ||
| -0.10% | +4.11% | +35.32% | +67.40% | 26.06B | ||
| -0.38% | +4.96% | -0.92% | +6.66% | 23.88B | ||
| -0.46% | -0.18% | +10.26% | +19.65% | 21.42B | ||
| +0.63% | +0.75% | +15.38% | +29.58% | 12.25B | ||
| +0.67% | +3.87% | +19.87% | +40.51% | 7.23B | ||
| 0.00% | +4.59% | +19.74% | +6.71% | 6.41B | ||
| +0.14% | +3.84% | +14.70% | +17.83% | 6.19B | ||
| -0.44% | +2.48% | +11.92% | +37.75% | 6.14B | ||
| Average | +0.06% | +1.93% | +13.22% | +26.13% | ||
| Weighted average by Cap. | +0.17% | +1.10% | +11.78% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c89c37ce7.idhJG_kPLWnqj0UQQKFxEuanaKLMHPwlppfuv3zJBdo.3-4uU8FpeyGS1zZCAvJBIJbOO5CeLrlvlaCa8Ar4MKvrrXlqgH5BWYXVJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -30.00% | ||
| 2022 | -25.10% | ||
| 2021 | -39.77% |
- Stock Market
- Equities
- VH2 Stock
- VH2 Stock
- Quotes Friedrich Vorwerk Group SE
