FRIEDMAN INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.43 USD | -0.15% |
|
+2.21% | +25.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.45 $ | 19.39 $ | 19.46 $ | 19.43 $ |
| Volume | 13 309 | 10 996 | 22 014 | 7 567 |
| Change | 0.00% | -0.31% | +0.36% | -0.15% |
| Opening | 19.46 | 19.10 | 18.80 | 19.46 |
| High | 19.46 | 19.46 | 19.46 | 19.47 |
| Low | 19.15 | 18.71 | 18.80 | 19.24 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.21% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | +15.93% | ||
| 6 months | +100.10% | ||
| Current year | +25.68% | ||
| 1 year | +74.26% | ||
| 3 years | +130.21% | ||
| 5 years | +158.38% | ||
| 10 years | +131.31% |
Volumes
marketsDaily volume
7 567
Estimated daily volume
7 567
Avg. Volume 20 sessions
16 159
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
313 969.37
Record volume 1
876 800
Record volume 2
850 800
Record volume 3
719 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 549 722
Net sales (USD)
547 542 000
Number of employees
235
Sales / Employee (USD)
2 329 966
Free-Float
75.26 %
Free-Float capitalization (USD)
129 751 927
Average Daily Capital Traded
0.23%
Highs and lows
1 week
18.71
19.47
1 month
17.8819.52
Current year
15.0119.52
1 year
9.5019.52
3 years
6.7419.52
5 years
3.7219.52
10 years
3.7219.52
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.02
Moving average 50 days
18.40
Moving average 100 days
17.03
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
63.30
RSI 14 days
60.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.21% | +25.68% | +74.26% | 136M | ||
| -0.22% | +4.97% | +1.50% | +21.13% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.08% | +3.43% | +25.79% | +58.76% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| +0.09% | +6.44% | +3.65% | +60.60% | 7.16B | ||
| +1.94% | -1.58% | +24.70% | +150.32% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +1.58% | +0.79% | +2.82% | +31.79% | 5.17B | ||
| -0.55% | +4.65% | +6.44% | +35.36% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.11% | +2.32% | +11.27% | +38.73% | ||
| Weighted average by Cap. | -0.01% | +2.21% | +9.48% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b35a46a.SNJT-R7_mAHx4gbjanYwYIBlYJbXBRd6r7qia8OzJ7w.O5pkim_J02WF2kHSXCxTNsxVD86VbVoMltvNJPLLV_M7uxSbUMrIVZeNMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.43 | 123 | 5,490 |
| 03:50:44 pm | 19.47 | 100 | 5,367 |
| 03:26:18 pm | 19.4 | 185 | 5,267 |
| 02:55:34 pm | 19.36 | 100 | 5,082 |
| 02:51:58 pm | 19.43 | 122 | 4,982 |
| 02:18:09 pm | 19.46 | 100 | 4,860 |
| 12:23:29 pm | 19.44 | 100 | 4,760 |
| 12:15:03 pm | 19.39 | 100 | 4,660 |
| 11:53:51 am | 19.47 | 153 | 4,560 |
| 11:41:00 am | 19.47 | 100 | 4,407 |
Monthly variations
Annual change
| 2024 | +25.68% | ||
| 2023 | +57.92% | ||
| 2022 | +4.37% | ||
| 2021 | +36.73% | ||
| 2020 | +13.95% | ||
| 2019 | -14.61% | ||
| 2018 | +24.12% | ||
| 2017 | -14.71% | ||
| 2016 | +20.43% | ||
| 2015 | -21.11% | ||
| 2014 | -17.53% | ||
| 2013 | -16.01% | ||
| 2012 | -3.98% | ||
| 2011 | +20.46% | ||
| 2010 | +50.09% | ||
| 2009 | -12.72% | ||
| 2008 | +5.20% | ||
| 2007 | -47.52% | ||
| 2006 | +105.43% | ||
| 2005 | -45.41% | ||
| 2004 | +221.13% | ||
| 2003 | +36.03% | ||
| 2002 | +2.92% | ||
| 2001 | -16.52% | ||
| 2000 | -10.56% | ||
| 1999 | -26.36% | ||
| 1998 | -15.78% | ||
| 1997 | +9.57% | ||
| 1996 | +53.33% | ||
| 1995 | +3.36% | ||
| 1994 | +1.82% | ||
| 1993 | +57.50% | ||
| 1992 | +21.58% | ||
| 1991 | -16.88% | ||
| 1990 | -11.11% | ||
| 1989 | -34.07% | ||
| 1988 | -48.10% | ||
| 1987 | +30.50% | ||
| 1986 | -3.29% | ||
| 1985 | +20.91% | ||
| 1984 | -2.39% | ||
| 1983 | +36.54% | ||
| 1982 | -20.56% | ||
| 1981 | +40.34% | ||
| 1980 | +15.89% | ||
| 1979 | +66.49% | ||
| 1978 | +2.24% | ||
| 1977 | -15.11% | ||
| 1976 | +89.81% | ||
| 1975 | -40.91% |
- Stock Market
- Equities
- FRD Stock
- Quotes Friedman Industries, Incorporated
