FRESH2 GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5787 USD | -3.55% |
|
+57.13% | -34.98% |
| Apr. 22 | Fresh2 Group Receives Nasdaq Notice of Non-Compliance | MT |
| Mar. 21 | ADRs Edge Higher; Lufax Climbs Almost 46% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.449 $ | 0.6 $ | 0.5787 $ |
| Volume | 270 428 | 68 902 | 93 460 | 135 472 |
| Change | +20.82% | -4.47% | +33.63% | -3.55% |
| Opening | 0.39 | 0.44 | 0.40 | 0.66 |
| High | 0.47 | 0.45 | 0.62 | 0.66 |
| Low | 0.38 | 0.42 | 0.40 | 0.57 |
Performance
| 1 day | -3.55% | ||
| 1 week | +57.13% | ||
| Current month | +5.22% | ||
| 1 month | -9.58% | ||
| 3 months | +37.79% | ||
| 6 months | -45.41% | ||
| Current year | -34.98% | ||
| 1 year | -92.18% | ||
| 3 years | -99.44% |
Volumes
marketsDaily volume
135 472
Estimated daily volume
135 472
Avg. Volume 20 sessions
85 745
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
49 620.63
Record volume 1
4 960 130
Record volume 2
3 369 919
Record volume 3
2 443 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 335 590
Net sales (CNY)
12 044 000
Net sales (USD)
1 662 180
Number of employees
75
Sales / Employee (CNY)
160 587
Sales / Employee (USD)
22 162
Free-Float
68.46 %
Free-Float capitalization (USD)
73 787 310
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.38
0.66
1 month
0.320.66
Current year
0.300.90
1 year
0.309.17
3 years
0.30121.53
5 years
0.30243.60
10 years
0.30243.60
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.54
Price spread / (MMA5)
-14.07%
Price spread / (MMA20)
-24.83%
Price spread / (MMA50)
-22.90%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
71.62
RSI 14 days
63.08
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +57.13% | -34.98% | -92.18% | 13.34M | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.67B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.22B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.09B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.04B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.46B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 734M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 379M | ||
| -3.06% | +16.33% | +13.32% | - | 343M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 243M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 213M | ||
| -2.93% | +20.75% | +34.31% | +41.02% | 149M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 131M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 112M | ||
| Average | -0.92% | +4.12% | -7.10% | -10.64% | ||
| Weighted average by Cap. | +0.07% | -0.19% | -10.27% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148763871e.SXqEOZ3WiwEK5ao_blo6X_XdH7eKkoZVdCJZoF_-g2g.MAPTV6qyyls_iPVdKgB1NbK4TtHEyu1tA2k3wQ2K5iZ9KMFNz-LkdTKx4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.5787 | 100 | 73,834 |
| 03:59:52 pm | 0.5718 | 400 | 73,734 |
| 03:59:52 pm | 0.5778 | 900 | 73,334 |
| 03:59:52 pm | 0.5787 | 196 | 72,434 |
| 03:08:43 pm | 0.5699 | 115 | 72,238 |
| 03:07:23 pm | 0.5651 | 300 | 72,123 |
| 03:06:19 pm | 0.5651 | 189 | 71,823 |
| 02:16:17 pm | 0.5699 | 100 | 71,634 |
| 02:16:17 pm | 0.5652 | 15,842 | 71,534 |
| 02:16:17 pm | 0.5699 | 100 | 55,692 |
Monthly variations
Annual change
| 2024 | -34.98% | ||
| 2023 | -80.98% | ||
| 2022 | -80.82% | ||
| 2021 | -76.98% | ||
| 2020 | -52.89% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresh2 Group Limited
