FREQUENTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 EUR | +0.37% |
|
+1.51% | -1.47% |
| Apr. 11 | Deutsche Telekom's T-Systems Deploys Frequentis Product at Dublin Airport | MT |
| Apr. 09 | Transcript : Frequentis AG, Q4 2023 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 26.2 € | 26.6 € | 26.8 € | 26.9 € |
| Volume | 3 718 | 1 603 | 704 | 410 |
| Change | +0.77% | +1.53% | +0.75% | +0.37% |
| Opening | 26.30 | 25.90 | 26.60 | 26.70 |
| High | 26.30 | 26.80 | 26.80 | 26.90 |
| Low | 26.00 | 25.90 | 26.60 | 26.70 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.51% | ||
| Current month | -1.10% | ||
| 1 month | +1.89% | ||
| 3 months | +1.89% | ||
| 6 months | -5.28% | ||
| Current year | -1.47% | ||
| 1 year | -12.38% | ||
| 3 years | +8.91% | ||
| 5 years | +51.98% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
1 305
Daily volume ratio
0.31
Avg. Volume 20 sessions
35 104.50
Avg. Volume 20 sessions USD
38 123.84
Record volume 1
200 021
Record volume 2
42 247
Record volume 3
41 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
355 795 708
Capitalization (USD)
386 397 697
Net sales (EUR)
427 500 000
Net sales (USD)
464 269 275
Number of employees
2 318
Sales / Employee (EUR)
184 426
Sales / Employee (USD)
200 289
Free-Float
21.89 %
Free-Float capitalization (EUR)
78 001 444
Free-Float capitalization (USD)
84 710 348
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.90
26.90
1 month
25.9027.80
Current year
23.7028.20
1 year
23.7031.30
3 years
22.6033.60
5 years
12.5033.60
10 years
12.5033.60
Indicators
Moving average 5 days
26.42
Moving average 20 days
26.72
Moving average 50 days
26.46
Moving average 100 days
26.57
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
49.08
RSI 14 days
49.24
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.51% | -1.47% | -12.38% | 386M | ||
| +0.56% | +1.99% | -2.42% | -4.88% | 43.53B | ||
| -0.96% | -1.96% | -2.72% | +12.75% | 10.88B | ||
| +2.23% | +1.30% | -2.98% | -18.04% | 7.94B | ||
| +1.11% | +2.83% | +6.45% | +21.00% | 6.47B | ||
| -0.51% | -1.74% | +14.13% | +26.06% | 3.15B | ||
| -0.91% | -0.41% | +7.60% | +13.21% | 2.25B | ||
| +0.39% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +3.23% | +5.74% | +37.14% | +32.76% | 1.68B | ||
| +1.00% | +1.74% | +9.90% | -17.20% | 1.58B | ||
| -0.95% | +1.13% | +4.17% | +10.62% | 1.58B | ||
| +29.57% | +2.03% | +9.55% | -8.23% | 1.51B | ||
| +0.86% | 0.00% | -2.90% | -15.83% | 920M | ||
| -4.87% | -14.52% | -54.31% | -54.98% | 647M | ||
| +0.66% | +1.16% | +1.84% | +12.02% | 550M | ||
| +1.75% | +1.09% | +2.24% | +26.08% | 544M | ||
| Average | +2.10% | +0.50% | +2.31% | +2.04% | ||
| Weighted average by Cap. | +1.00% | +0.90% | +0.31% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a99d09761c.a8cyY1kHHFfUUxhskhsMO7prm3CUU5RVpwlxkdgBGls.OYJ5GgxmLiWbK24P1ChhfPxb1AjuGds610pco7FGLhlTj3cyD2EuFLgqSQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Equities
- FQT Stock
- Quotes Frequentis AG