FRENDY ENERGY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 EUR | 0.00% |
|
+0.51% | -3.88% |
| Apr. 05 | Frendy Energy S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | ITALY GROWTH WINNERS & LOSERS: ILBE at the top; Frendy Energy at the bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.197 € | 0.198 € | 0.198 € | 0.198 € | 0.198 € |
| Volume | 0 | 10 800 | 0 | 0 | 0 |
| Change | 0.00% | +0.51% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.198 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.198 |
| Low | 0.20 | 0.19 | 0.20 | 0.20 | 0.198 |
Performance
| 1 week | +0.51% | ||
| 3 months | -1.00% | ||
| Current year | -3.88% | ||
| 1 year | +1.02% | ||
| 3 years | -42.11% | ||
| 5 years | -37.34% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 931
Daily volume ratio
0.00
Avg. Volume 20 sessions
580.34
Avg. Volume 20 sessions USD
626.18
Record volume 1
5 581 440
Record volume 2
3 044 520
Record volume 3
2 063 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 723 108
Capitalization (USD)
12 649 234
Net sales (EUR)
1 830 000
Net sales (USD)
1 974 570
Free-Float
23.03 %
Free-Float capitalization (EUR)
2 699 832
Free-Float capitalization (USD)
2 913 119
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.180.24
1 year
0.180.24
3 years
0.180.43
5 years
0.180.43
10 years
0.181.28
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
51.14
RSI 14 days
50.70
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | -3.88% | +1.02% | 12.65M | ||
| +0.02% | -4.70% | +7.40% | +91.51% | 32.52B | ||
| +1.70% | +0.10% | +10.89% | +27.09% | 23.44B | ||
| -2.26% | +7.29% | -22.91% | -30.48% | 16.11B | ||
| +11.94% | +0.97% | -3.57% | -0.52% | 6.81B | ||
| -1.84% | +0.13% | -1.19% | +3.53% | 4.98B | ||
| -0.60% | +3.73% | -7.42% | -3.95% | 4.22B | ||
| +0.69% | +1.30% | -9.31% | -27.09% | 4.06B | ||
| -0.72% | +8.48% | -2.46% | -17.93% | 3.1B | ||
| 0.00% | +0.24% | +8.72% | +5.12% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.38% | +5.57% | -1.24% | -29.56% | 2.66B | ||
| +1.11% | +1.97% | -10.74% | -15.26% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +1.79% | -5.79% | +2.63% | 2.12B | ||
| 0.00% | -0.94% | -3.67% | -33.54% | 1.86B | ||
| Average | +0.60% | +2.20% | -1.93% | +0.23% | ||
| Weighted average by Cap. | +0.67% | +1.30% | +0.27% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -5.50% | ||
| 2022 | -30.13% | ||
| 2021 | +3.31% | ||
| 2020 | +0.67% | ||
| 2019 | -7.98% | ||
| 2018 | -3.86% | ||
| 2017 | +23.31% | ||
| 2016 | -42.51% | ||
| 2015 | -37.32% | ||
| 2014 | -33.99% | ||
| 2013 | +43.86% | ||
| 2012 | +43.96% |
- Stock Market
- Equities
- FDE Stock
- Quotes Frendy Energy S.p.A.
