FRENCKEN GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 SGD | +0.73% |
|
-7.33% | +2.96% |
| Apr. 12 | Frencken Group Issues New Shares | MT |
| Mar. 07 | Frencken Group Grants Share Options to Group Employees | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.46 $ | 1.42 $ | 1.37 $ | 1.38 $ |
| Volume | 2 807 800 | 2 366 900 | 3 559 200 | 4 797 400 | 919 000 |
| Change | +2.04% | -2.67% | -2.74% | -3.52% | +0.73% |
| Opening | 1.47 | 1.49 | 1.44 | 1.42 | 1.38 |
| High | 1.50 | 1.49 | 1.46 | 1.43 | 1.4 |
| Low | 1.46 | 1.45 | 1.40 | 1.37 | 1.38 |
Performance
| 1 day | +1.46% | ||
| 1 week | -7.33% | ||
| Current month | -4.79% | ||
| 1 month | -12.58% | ||
| 3 months | +3.73% | ||
| 6 months | +21.93% | ||
| Current year | +2.96% | ||
| 1 year | +37.62% | ||
| 3 years | -4.14% | ||
| 5 years | +139.66% | ||
| 10 years | +291.55% |
Volumes
marketsDaily volume
919 000
Estimated daily volume
1 726 610
Avg. Volume 20 sessions
2 914 771
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
4 022 383.98
Avg. Volume 20 sessions USD
2 975 490.17
Record volume 1
40 099 000
Record volume 2
32 051 000
Record volume 3
24 959 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
586 097 386
Capitalization (USD)
433 555 578
Net sales (SGD)
742 859 000
Net sales (USD)
549 517 317
Number of employees
3 275
Sales / Employee (SGD)
226 827
Sales / Employee (USD)
167 792
Free-Float
65.06 %
Free-Float capitalization (SGD)
381 303 238
Free-Float capitalization (USD)
282 062 588
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.37
1.49
1 month
1.371.64
Current year
1.261.74
1 year
0.791.74
3 years
0.772.52
5 years
0.482.52
10 years
0.172.52
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.47
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
31.43
RSI 14 days
34.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -7.33% | +2.96% | +37.62% | 434M | ||
| +1.53% | +1.11% | +12.96% | +32.11% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
| +4.92% | +5.22% | +19.18% | +30.32% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.69% | -0.90% | +12.85% | +33.21% | ||
| Weighted average by Cap. | +0.56% | -0.69% | +13.27% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3218a59.51JMQBiVCvQDAnKgVGtcPg2uwpfwEIMN1jxgSG55WGc.lwokcWj_RYBZeBnOAiUwV1rn-8i1SMlUl10nKQUzNhCzJwkHdd5GsFk7Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:59 am | 1.38 | 1,000 | 919,000 |
| 01:18:50 am | 1.38 | 300 | 918,000 |
| 01:18:02 am | 1.39 | 100 | 917,700 |
| 01:11:59 am | 1.39 | 300 | 917,600 |
| 01:00:00 am | 1.39 | 1,200 | 917,300 |
| 12:58:57 am | 1.39 | 100 | 916,100 |
| 12:58:57 am | 1.39 | 2,400 | 916,000 |
| 12:58:57 am | 1.39 | 100 | 913,600 |
| 12:58:57 am | 1.39 | 500 | 913,500 |
| 12:58:57 am | 1.39 | 100 | 913,000 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +42.86% | ||
| 2022 | -52.03% | ||
| 2021 | +49.24% | ||
| 2020 | +42.70% | ||
| 2019 | +120.24% | ||
| 2018 | -22.22% | ||
| 2017 | +125.00% | ||
| 2016 | +26.32% | ||
| 2015 | -17.39% | ||
| 2014 | -16.36% | ||
| 2013 | +48.65% | ||
| 2012 | -28.85% | ||
| 2011 | -3.70% | ||
| 2010 | +17.39% | ||
| 2009 | +24.32% | ||
| 2008 | -61.86% | ||
| 2007 | +2.11% | ||
| 2006 | -11.21% | ||
| 2005 | +40.79% |
- Stock Market
- Equities
- E28 Stock
- Quotes Frencken Group Limited