FREIGHTOS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -2.70% |
|
-2.70% | -35.14% |
| May. 20 | Freightos Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 20 | Transcript : Freightos Limited, Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.16 $ | 2.22 $ | 2.33 $ | 2.38 $ | 2.25 $ |
| Volume | 34 388 | 22 857 | 13 571 | 41 620 | 13 274 |
| Change | -2.70% | +2.78% | +4.95% | +2.15% | -5.46% |
| Opening | 2.30 | 2.24 | 2.22 | 2.44 | 2.27 |
| High | 2.40 | 2.38 | 2.45 | 2.44 | 2.45 |
| Low | 2.16 | 2.20 | 2.22 | 2.25 | 2.25 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -22.58% | ||
| 1 month | -13.60% | ||
| 3 months | -24.21% | ||
| 6 months | -33.74% | ||
| Current year | -35.14% | ||
| 1 year | -13.60% |
Volumes
marketsDaily volume
34 388
Avg. Volume 20 sessions
15 414
Avg. Volume 20 sessions USD
33 294.24
Record volume 1
730 352
Record volume 2
721 610
Record volume 3
538 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 205 087
Net sales (USD)
20 281 000
Number of employees
350
Sales / Employee (USD)
57 946
Free-Float
52.84 %
Free-Float capitalization (USD)
60 229 774
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.16
2.45
1 month
2.162.96
Current year
2.143.50
1 year
1.854.58
3 years
1.8531.15
5 years
1.8531.15
10 years
1.8531.15
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.55
Moving average 50 days
2.49
Moving average 100 days
2.78
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+18.06%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
21.70
RSI 14 days
29.92
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -35.14% | -13.60% | 114M | ||
| -1.82% | +2.75% | -0.61% | -21.99% | 7.76B | ||
| +1.98% | +2.73% | +43.42% | - | 5.84B | ||
| -14.10% | -14.07% | +0.13% | +7.86% | 3.85B | ||
| +0.93% | +0.80% | +23.53% | +43.73% | 2.51B | ||
| +1.86% | -.--% | +5.06% | +6.55% | 982M | ||
| +0.17% | -11.53% | -23.24% | -40.99% | 585M | ||
| -0.05% | -3.94% | -19.38% | +18.93% | 550M | ||
| -1.91% | -0.96% | -25.60% | -41.00% | 545M | ||
| -1.17% | -1.93% | -1.64% | +8.65% | 493M | ||
| -0.33% | -1.53% | -7.48% | -2.48% | 454M | ||
| 0.00% | 0.00% | - | - | 352M | ||
| +3.04% | +2.45% | +13.12% | -13.95% | 348M | ||
| -1.38% | +0.47% | -51.19% | +3.86% | 339M | ||
| -0.91% | -4.80% | +30.40% | +53.56% | 244M | ||
| -0.37% | -2.17% | +30.60% | +38.27% | 227M | ||
| Average | -1.05% | -0.13% | -1.20% | +3.39% | ||
| Weighted average by Cap. | -2.16% | +3.19% | +10.80% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | -67.32% | ||
| 2022 | +4.24% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- CRGO Stock
- Quotes Freightos Limited