FREIGHT TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 USD | +4.38% |
|
-8.53% | -81.04% |
| May. 09 | Freight Technologies, Inc. Reaffirms Revenue Guidance for 2024 | CI |
| May. 09 | Freight Technologies, Inc. Announces Revenue Results for the Full Year 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.7014 $ | 0.643 $ | 0.6371 $ | 0.6821 $ | 0.6371 $ |
| Volume | 88 648 | 410 138 | 151 712 | 771 241 | 149 754 |
| Change | +0.16% | -8.33% | -0.92% | +7.06% | +4.38% |
| Opening | 0.71 | 0.68 | 0.69 | 0.63 | 0.686 |
| High | 0.71 | 0.74 | 0.69 | 0.72 | 0.686 |
| Low | 0.69 | 0.63 | 0.63 | 0.63 | 0.633 |
Performance
| 1 day | +4.38% | ||
| 1 week | -8.53% | ||
| Current month | -20.76% | ||
| 1 month | -32.69% | ||
| 3 months | -67.98% | ||
| 6 months | -81.80% | ||
| Current year | -81.04% | ||
| 1 year | -95.54% |
Volumes
marketsDaily volume
149 754
Avg. Volume 20 sessions
2 418 514
Avg. Volume 20 sessions USD
1 608 311.81
Record volume 1
29 023 073
Record volume 2
18 983 999
Record volume 3
16 282 823
Capital turnover ratio
0.65
Float rotation
0.99
Basic data
Capitalization (USD)
2 531 962
Net sales (USD)
17 061 000
Number of employees
86
Sales / Employee (USD)
198 384
Free-Float
99.53 %
Free-Float capitalization (USD)
1 658 461
Average Daily Capital Traded
63.52%
Highs and lows
1 week
0.63
0.74
1 month
0.631.34
Current year
0.633.88
1 year
0.6316.00
3 years
0.63410.31
5 years
0.63410.31
10 years
0.63410.31
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.80
Moving average 50 days
1.13
Moving average 100 days
1.92
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+20.30%
Price spread / (MMA50)
+69.92%
Price spread / (MMA100)
+188.72%
STIM
RSI 9 days
23.53
RSI 14 days
26.23
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -8.53% | -81.04% | -95.54% | 2.53M | ||
| +1.25% | +0.82% | -9.61% | +19.54% | 39.53B | ||
| -0.73% | -0.35% | -16.31% | -4.77% | 17.35B | ||
| -0.65% | +0.47% | +3.05% | +28.90% | 11.58B | ||
| +0.96% | -1.11% | -6.73% | +47.87% | 10.75B | ||
| +0.90% | +3.51% | -3.95% | +4.75% | 6.57B | ||
| -0.99% | +2.15% | -10.10% | +8.91% | 2.49B | ||
| -0.15% | +1.89% | -11.36% | -16.80% | 2.38B | ||
| -0.14% | +2.38% | -14.01% | -12.64% | 1.47B | ||
| +0.18% | +65.88% | +239.55% | +356.68% | 1.28B | ||
| -1.87% | +1.40% | -1.20% | +11.96% | 1.25B | ||
| +0.10% | -2.68% | +67.27% | +82.73% | 1.24B | ||
| -0.88% | +1.38% | -20.37% | -25.25% | 903M | ||
| +1.38% | +5.39% | +5.01% | +4.82% | 874M | ||
| -1.99% | -3.61% | -24.62% | +1.41% | 795M | ||
| -0.97% | -12.22% | -9.93% | +1.66% | 643M | ||
| Average | +0.04% | +4.14% | +6.60% | +25.89% | ||
| Weighted average by Cap. | +0.38% | +0.65% | -4.55% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.71% | ||
| 2023 | -85.34% | ||
| 2022 | -93.30% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies, Inc.