FREENET AG |
Market Closed -
Other stock markets
|
After market 12:38:02 pm | |||
| 25.94 EUR | -0.38% |
|
26.11 | +0.66% |
| May. 01 | FREENET : UBS reaffirms its Neutral rating | ZD |
| May. 01 | FREENET : Bernstein remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.78 € | 27.1 € | 27.06 € | 26.04 € | 25.94 € |
| Volume | 334 022 | 236 735 | 443 685 | 624 068 | 441 470 |
| Change | -0.59% | +1.19% | -0.15% | -3.77% | -0.38% |
| Opening | 27.08 | 26.86 | 27.12 | 27.00 | 26.24 |
| High | 27.08 | 27.12 | 27.18 | 27.06 | 26.4 |
| Low | 26.64 | 26.82 | 26.62 | 25.96 | 25.94 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.18% | ||
| Current month | +0.31% | ||
| 1 month | +0.54% | ||
| 3 months | +1.08% | ||
| 6 months | +10.01% | ||
| Current year | +3.24% | ||
| 1 year | +2.75% | ||
| 3 years | +29.19% | ||
| 5 years | +25.17% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
144 597
Estimated daily volume
593 524
Avg. Volume 20 sessions
296 960
Daily volume ratio
2.00
Avg. Volume 20 sessions
7 807 078.40
Avg. Volume 20 sessions USD
8 359 116.91
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 088 432 660
Capitalization (USD)
3 306 815 733
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 813 076 383
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
762 351
Free-Float
100 %
Free-Float capitalization (EUR)
3 088 432 660
Free-Float capitalization (USD)
3 306 815 733
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.96
27.42
1 month
25.9627.42
Current year
23.2427.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
26.78
Moving average 20 days
26.64
Moving average 50 days
25.72
Moving average 100 days
25.54
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
61.03
RSI 14 days
61.32
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -4.18% | +3.24% | +2.75% | 3.31B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| +1.23% | -0.23% | -0.23% | +1.54% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.86% | -3.76% | -16.70% | -29.48% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| +0.29% | -5.30% | +1.47% | -10.07% | 29.59B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.61% | -4.69% | -2.81% | -20.01% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| Average | +0.06% | -1.01% | -2.99% | -10.52% | ||
| Weighted average by Cap. | -0.03% | -0.48% | +0.41% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1b3405.R_iCid6tFSUhslWCwCegevHOfsKmGrGNZxQ88cDscDU.d9Xj_5_ZLGtH1ni3h0XOGJueKZCXbfq7JX9qt6GiKXE-tdXzqedASmXCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:12 am | 26.16 | 433 | 144,597 |
| 05:04:41 am | 26.16 | 171 | 144,164 |
| 05:04:40 am | 26.16 | 385 | 143,993 |
| 05:04:40 am | 26.16 | 1,128 | 143,608 |
| 05:01:30 am | 26.16 | 20 | 142,480 |
| 04:55:58 am | 26.14 | 157 | 142,460 |
| 04:55:58 am | 26.14 | 968 | 142,303 |
| 04:55:04 am | 26.12 | 455 | 141,335 |
| 04:55:04 am | 26.12 | 340 | 140,880 |
| 04:55:04 am | 26.12 | 1,110 | 140,540 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
