FREEHOLD ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CAD | +1.33% |
|
+1.19% | +5.70% |
| Apr. 16 | Freehold Royalties Ltd. Declares Dividend for April 2024, Payable on May 15, 2024 | CI |
| Apr. 15 | RBC Capital Markets Details Sales Desk Presentation Highlights from Freehold Royalties | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.18 $ | 14.23 $ | 14.24 $ | 14.28 $ | 14.47 $ |
| Volume | 317 993 | 355 541 | 218 063 | 310 975 | 336 560 |
| Change | -0.84% | +0.35% | +0.07% | +0.28% | +1.33% |
| Opening | 14.30 | 14.18 | 14.18 | 14.21 | 14.29 |
| High | 14.30 | 14.38 | 14.32 | 14.28 | 14.51 |
| Low | 14.14 | 14.13 | 14.17 | 14.12 | 14.28 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.63% | ||
| Current month | -2.12% | ||
| 1 month | -2.12% | ||
| 3 months | +1.42% | ||
| 6 months | -1.79% | ||
| Current year | +4.31% | ||
| 1 year | -3.58% | ||
| 3 years | +91.94% | ||
| 5 years | +50.00% | ||
| 10 years | -41.97% |
Volumes
marketsDaily volume
310 975
Estimated daily volume
310 975
Avg. Volume 20 sessions
270 976
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
3 869 537.28
Avg. Volume 20 sessions USD
2 832 385.20
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 145 963 015
Capitalization (USD)
1 570 780 548
Net sales (CAD)
314 575 000
Net sales (USD)
230 259 463
Free-Float
99.59 %
Free-Float capitalization (CAD)
2 137 069 640
Free-Float capitalization (USD)
1 564 270 864
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.12
14.38
1 month
14.1114.84
Current year
13.4614.84
1 year
12.6615.27
3 years
7.5517.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.47
Moving average 50 days
14.25
Moving average 100 days
14.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
41.11
RSI 14 days
44.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.63% | +4.31% | -3.58% | 1.57B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.51% | +2.77% | +13.95% | +17.67% | ||
| Weighted average by Cap. | +0.59% | +3.33% | +16.80% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add71a36dd8b3babdccbcf59cf513f.3ZW2pFWwz9_Rv6g1R98ff-PLyyL_X_MxQ_IulD5fkpI.ufrs0TjqqKu57OB_JKl0LLyhvhSGHoEGcJUY3FAU5vnlo-bnY4aFsOD8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.28 | 300 | 308,500 |
| 04:00:00 pm | 14.28 | 400 | 308,200 |
| 04:00:00 pm | 14.28 | 200 | 307,800 |
| 04:00:00 pm | 14.28 | 300 | 307,600 |
| 04:00:00 pm | 14.28 | 100 | 307,300 |
| 04:00:00 pm | 14.28 | 1,800 | 307,200 |
| 04:00:00 pm | 14.28 | 100 | 305,400 |
| 04:00:00 pm | 14.28 | 300 | 305,300 |
| 04:00:00 pm | 14.28 | 300 | 305,000 |
| 04:00:00 pm | 14.28 | 100 | 304,700 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
