FREEGOLD VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | -2.41% |
|
-5.81% | -22.12% |
| Apr. 23 | Freegold Ventures Begins 2024 Drilling Program at Golden Summit | MT |
| Apr. 23 | Freegold Ventures Limited Announces Start of 2024 Drilling Program At Golden Summit | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.415 $ | 0.415 $ | 0.405 $ |
| Volume | 28 935 | 151 350 | 41 296 | 160 927 |
| Change | -2.38% | +1.22% | 0.00% | -2.41% |
| Opening | 0.42 | 0.41 | 0.42 | 0.42 |
| High | 0.42 | 0.42 | 0.42 | 0.42 |
| Low | 0.41 | 0.41 | 0.41 | 0.40 |
Performance
| 1 day | -2.41% | ||
| 1 week | -5.81% | ||
| Current month | -4.71% | ||
| 1 month | -15.62% | ||
| 3 months | +1.25% | ||
| 6 months | +17.39% | ||
| Current year | -22.12% | ||
| 1 year | -37.69% | ||
| 3 years | -46.71% | ||
| 5 years | +710.00% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
160 927
Estimated daily volume
160 927
Avg. Volume 20 sessions
93 709
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
37 952.15
Avg. Volume 20 sessions USD
27 632.58
Record volume 1
27 984 550
Record volume 2
26 518 200
Record volume 3
21 818 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 821 192
Capitalization (USD)
131 821 192
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.04 %
Free-Float capitalization (CAD)
93 641 488
Free-Float capitalization (USD)
93 641 488
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.42
1 month
0.400.57
Current year
0.360.57
1 year
0.330.69
3 years
0.280.79
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
33.61
RSI 14 days
39.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -5.81% | -22.12% | -37.69% | 132M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.78% | +2.24% | -4.76% | +10.68% | 118B | ||
| +0.24% | +0.46% | -2.39% | +3.27% | 69.95B | ||
| -1.15% | +3.32% | +5.87% | +11.58% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.35% | -0.43% | +34.48% | +8.30% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -2.00% | +7.13% | +45.52% | +47.47% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -1.61% | -3.03% | +54.07% | +40.39% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.77% | +2.37% | +17.29% | +15.01% | ||
| Weighted average by Cap. | -0.49% | +1.92% | +6.13% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab70.o9DYnI6ppkHjRYmjvTKE_SJF55OsVP9jS_ekv9Y7oQ8.5oKV1Nvb1nC3M8v18mvcpXsxlOr9OrQgMYeU4J5C0mPolL3_vs3BCJMp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 pm | 0.405 | 500 | 160,000 |
| 03:34:50 pm | 0.4 | 1,500 | 159,500 |
| 03:34:50 pm | 0.4 | 500 | 158,000 |
| 03:34:47 pm | 0.4 | 500 | 157,500 |
| 03:22:58 pm | 0.4 | 3,000 | 157,000 |
| 03:22:58 pm | 0.4 | 1,500 | 154,000 |
| 03:22:58 pm | 0.4 | 5,000 | 152,500 |
| 03:22:58 pm | 0.4 | 2,500 | 147,500 |
| 03:22:58 pm | 0.4 | 3,000 | 145,000 |
| 03:22:58 pm | 0.4 | 500 | 142,000 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Equities
- FVL Stock
- Quotes Freegold Ventures Limited