FREEDOM HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.99 USD | +0.71% |
|
+1.36% | -13.16% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Feb. 29 | Freedom Holding Corp. Announces Resignation of Leonard Stillman from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 68.01 $ | 66.65 $ | 67.73 $ | 69.5 $ |
| Volume | 68 638 | 41 989 | 23 192 | 59 188 |
| Change | -1.51% | -2.00% | +1.62% | +2.61% |
| Opening | 68.90 | 68.53 | 66.84 | 67.90 |
| High | 68.98 | 68.53 | 68.00 | 69.57 |
| Low | 68.01 | 66.61 | 66.84 | 67.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.36% | ||
| Current month | +2.91% | ||
| 1 month | +1.36% | ||
| 3 months | -13.79% | ||
| 6 months | -15.83% | ||
| Current year | -13.16% | ||
| 1 year | -11.85% | ||
| 3 years | +46.45% | ||
| 5 years | +645.37% |
Volumes
marketsDaily volume
45 828
Estimated daily volume
45 828
Avg. Volume 20 sessions
63 369
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 435 196.31
Record volume 1
3 701 626
Record volume 2
2 636 730
Record volume 3
2 561 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 192 366 003
Net sales (USD)
534 592 000
Free-Float
28.49 %
Free-Float capitalization (USD)
1 181 414 654
Average Daily Capital Traded
0.11%
Highs and lows
1 week
66.61
70.77
1 month
64.0070.77
Current year
64.0087.07
1 year
64.00102.40
3 years
38.17102.40
5 years
8.75102.40
10 years
0.05102.40
Indicators
Moving average 5 days
68.19
Moving average 20 days
67.41
Moving average 50 days
71.01
Moving average 100 days
75.72
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
50.05
RSI 14 days
46.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.36% | -13.16% | -11.85% | 4.19B | ||
| +1.23% | +2.91% | +1.65% | +12.27% | 152B | ||
| +1.25% | +2.99% | +15.01% | +35.88% | 150B | ||
| +1.08% | +3.08% | +11.72% | +61.37% | 139B | ||
| +2.10% | +0.88% | +22.10% | +35.48% | 117B | ||
| +1.05% | +0.26% | -5.69% | -12.40% | 36.34B | ||
| +0.93% | +1.94% | +12.63% | +45.79% | 25.79B | ||
| +0.80% | +0.96% | -8.55% | -28.70% | 21.05B | ||
| +0.69% | -0.46% | +19.78% | +41.16% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| +0.14% | -3.81% | +7.48% | +0.62% | 16.08B | ||
| +1.84% | +1.53% | -13.18% | -40.70% | 15.85B | ||
| +0.80% | -2.53% | -0.50% | -4.67% | 15.79B | ||
| -0.43% | -2.50% | +5.41% | -2.70% | 15.12B | ||
| +3.11% | +5.00% | +14.13% | +39.92% | 12.01B | ||
| +0.56% | -0.88% | +5.85% | -7.94% | 11.94B | ||
| Average | +1.04% | +1.55% | +7.01% | +15.38% | ||
| Weighted average by Cap. | +1.25% | +1.22% | +10.22% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69f9fd7f5e045dbdb74c3c73.mC1WByjeK8jTC8lqVBDayF9o93V94y0U7b9cHOeDpNg.70QsVnjqY4OrXKoQMVeokWwHghpP0mZ1o44vSZbwkYjQShtJbLNgjJVOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 69.89 | 100 | 23,980 |
| 03:59:18 pm | 69.89 | 100 | 23,880 |
| 03:40:22 pm | 70.09 | 189 | 23,780 |
| 03:24:48 pm | 69.91 | 136 | 23,591 |
| 03:00:14 pm | 70.31 | 100 | 23,455 |
| 02:59:02 pm | 70.36 | 100 | 23,355 |
| 02:59:02 pm | 70.35 | 100 | 23,255 |
| 02:56:20 pm | 70.44 | 100 | 23,155 |
| 02:56:20 pm | 70.4 | 100 | 23,055 |
| 02:56:10 pm | 70.38 | 100 | 22,955 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | +38.44% | ||
| 2022 | -16.02% | ||
| 2021 | +35.12% | ||
| 2020 | +252.89% | ||
| 2019 | +76.03% | ||
| 2018 | +29.87% | ||
| 2017 | +4,525.45% | ||
| 2016 | -15.38% | ||
| 2015 | +30.00% |
- Stock Market
- Equities
- FRHC Stock
- Quotes Freedom Holding Corp.