FREEBIT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 JPY | -0.14% |
|
+3.43% | -2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1397 ¥ | 1502 ¥ | 1447 ¥ | 1418 ¥ |
| Volume | 84 800 | 401 500 | 858 100 | 325 700 |
| Change | +0.94% | +7.52% | -3.66% | -2.00% |
| Opening | 1,401.00 | 1,457.00 | 1,488.00 | 1,414.00 |
| High | 1,413.00 | 1,520.00 | 1,496.00 | 1,423.00 |
| Low | 1,384.00 | 1,445.00 | 1,441.00 | 1,387.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.43% | ||
| Current month | -9.16% | ||
| 1 month | -9.91% | ||
| 3 months | -6.65% | ||
| 6 months | +41.66% | ||
| Current year | -2.68% | ||
| 1 year | -2.68% | ||
| 3 years | +53.46% | ||
| 5 years | +26.49% | ||
| 10 years | -9.97% |
Volumes
marketsDaily volume
325 700
Estimated daily volume
325 700
Avg. Volume 20 sessions
189 460
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
268 654 280.00
Avg. Volume 20 sessions USD
1 696 014.47
Record volume 1
20 062 400
Record volume 2
14 655 453
Record volume 3
13 935 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
28 498 544 907
Capitalization (USD)
179 911 314
Net sales (JPY)
46 771 000 000
Net sales (USD)
295 265 323
Number of employees
913
Sales / Employee (JPY)
51 227 820
Sales / Employee (USD)
323 401
Free-Float
35.34 %
Free-Float capitalization (JPY)
11 805 998 190
Free-Float capitalization (USD)
74 531 267
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1 365.00
1 520.00
1 month
1 355.001 579.00
Current year
1 336.001 697.00
1 year
990.001 917.00
3 years
742.001 917.00
5 years
521.001 917.00
10 years
512.002 155.00
Indicators
Moving average 5 days
1 429.60
Moving average 20 days
1 447.95
Moving average 50 days
1 502.72
Moving average 100 days
1 445.23
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
51.70
RSI 14 days
49.51
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.43% | -2.68% | -2.68% | 180M | ||
| +2.39% | +2.16% | +0.43% | +18.00% | 4.13B | ||
| +0.79% | -1.18% | -6.69% | -2.32% | 3.02B | ||
| -3.05% | -2.15% | -7.68% | -37.09% | 2.74B | ||
| +0.67% | +5.61% | +7.88% | -24.03% | 1.14B | ||
| -0.00% | 0.00% | -11.60% | -14.89% | 272M | ||
| -4.36% | +3.39% | +15.53% | +42.52% | 164M | ||
| +3.94% | +3.71% | +25.33% | +50.79% | 166M | ||
| +0.16% | +0.79% | +3.41% | +9.64% | 112M | ||
| 0.00% | -1.98% | -11.93% | -11.25% | 112M | ||
| -0.73% | -2.38% | +9.04% | -15.11% | 88.04M | ||
| +3.51% | -15.71% | +93.44% | -15.71% | 54.26M | ||
| Average | +0.26% | -0.02% | +9.54% | -0.18% | ||
| Weighted average by Cap. | +0.39% | +1.36% | -1.85% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aab993b51f94b6adf609d.lf0o0CvQHuyPf3pL06TPY80gMCU48HMFYNleHuojLb8.rYUZ6Wq_e6HGUgIblsH8B_53AHNAgDZTVOoEf6ZTRfittGOxTbd8hbo7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,418 | 13,700 | 325,700 |
| 01:59:26 am | 1,421 | 100 | 312,000 |
| 01:59:14 am | 1,420 | 200 | 311,900 |
| 01:59:14 am | 1,420 | 100 | 311,700 |
| 01:59:07 am | 1,420 | 100 | 311,600 |
| 01:58:01 am | 1,421 | 100 | 311,500 |
| 01:57:17 am | 1,421 | 100 | 311,400 |
| 01:57:12 am | 1,421 | 300 | 311,300 |
| 01:57:12 am | 1,421 | 100 | 311,000 |
| 01:57:08 am | 1,422 | 100 | 310,900 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +48.22% | ||
| 2022 | -3.15% | ||
| 2021 | +12.15% | ||
| 2020 | -5.73% | ||
| 2019 | +30.43% | ||
| 2018 | -38.41% | ||
| 2017 | +49.00% | ||
| 2016 | -13.67% | ||
| 2015 | -17.71% | ||
| 2014 | -42.95% | ||
| 2013 | +370.07% | ||
| 2012 | -21.67% | ||
| 2011 | -34.05% | ||
| 2010 | -6.32% | ||
| 2009 | -24.35% | ||
| 2008 | +28.13% | ||
| 2007 | +148.16% |
- Stock Market
- Equities
- 3843 Stock
- Quotes FreeBit Co., Ltd.
