FRASERS PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 SGD | +0.63% |
|
-1.23% | -9.60% |
| Apr. 10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
| Apr. 10 | Frasers Property Forecasts Significant Decrease in Attributable Profit for H1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.795 $ | 0.795 $ | 0.8 $ | 0.8 $ |
| Volume | 37 100 | 73 200 | 98 700 | 23 800 | 23 800 |
| Change | 0.00% | -0.63% | 0.00% | +0.63% | +0.63% |
| Opening | 0.79 | 0.79 | 0.80 | 0.80 | 0.8 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.8 |
| Low | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.23% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -10.11% | ||
| 6 months | +3.23% | ||
| Current year | -9.60% | ||
| 1 year | -8.57% | ||
| 3 years | -34.43% | ||
| 5 years | -57.22% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
109 979
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
87 983.20
Avg. Volume 20 sessions USD
64 478.75
Record volume 1
71 330 800
Record volume 2
12 048 000
Record volume 3
11 678 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 131 277 373
Capitalization (USD)
2 294 766 017
Net sales (SGD)
3 947 066 000
Net sales (USD)
2 892 619 159
Number of employees
5 032
Sales / Employee (SGD)
784 393
Sales / Employee (USD)
574 845
Free-Float
12.24 %
Free-Float capitalization (SGD)
392 347 852
Free-Float capitalization (USD)
287 533 300
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.80
1 month
0.780.86
Current year
0.781.00
1 year
0.751.00
3 years
0.751.24
5 years
0.751.90
10 years
0.752.25
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
34.25
RSI 14 days
35.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.23% | -9.60% | -8.57% | 2.29B | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.31% | +4.60% | +6.83% | +21.83% | ||
| Weighted average by Cap. | +0.49% | +5.27% | +9.95% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a896996c432933a0b2de60aa048e.HOgAG8S-06--ADKqmEmxqtMd2XnJr2t3XuEX1GGhZtM.K5tKL5fqvMP4TnTf7Sbf2LdllQmc7iA8OdVIhCeMKoAv2GRvhvenmcdSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:50 am | 0.8 | 100 | 23,800 |
| 11:08:17 pm | 0.79 | 14,000 | 23,700 |
| 11:06:38 pm | 0.79 | 1,000 | 9,700 |
| 11:06:38 pm | 0.795 | 5,000 | 8,700 |
| 09:47:52 pm | 0.795 | 2,000 | 3,700 |
| 09:47:52 pm | 0.795 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -4.84% | ||
| 2022 | -18.42% | ||
| 2021 | -8.06% | ||
| 2020 | -26.63% | ||
| 2019 | +2.42% | ||
| 2018 | -20.67% | ||
| 2017 | +32.06% | ||
| 2016 | -6.25% | ||
| 2015 | -0.59% | ||
| 2014 | +13.80% |
- Stock Market
- Equities
- TQ5 Stock
- Quotes Frasers Property Limited
