FRASERS HOSPITALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 SGD | -1.08% |
|
-1.08% | -7.07% |
| Mar. 20 | Frasers Hospitality Trust Turns Down Chance to Acquire Frasers Property's Stake in Capri by Fraser | MT |
| Mar. 04 | Frasers Hospitality Trust Unit Assumes Lease of ANA Crowne Plaza Kobe | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.46 $ | 0.465 $ | 0.46 $ |
| Volume | 273 000 | 47 100 | 99 100 | 240 500 |
| Change | 0.00% | -1.08% | +1.09% | -1.08% |
| Opening | 0.47 | 0.47 | 0.47 | 0.47 |
| High | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| 1 month | +1.10% | ||
| 6 months | -11.54% | ||
| Current year | -7.07% | ||
| 1 year | -6.12% | ||
| 3 years | -16.36% | ||
| 5 years | -37.84% |
Volumes
marketsDaily volume
240 500
Estimated daily volume
240 500
Avg. Volume 20 sessions
262 386
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
120 697.56
Avg. Volume 20 sessions USD
89 451.98
Record volume 1
101 276 100
Record volume 2
67 987 200
Record volume 3
36 779 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
885 888 963
Capitalization (USD)
656 554 458
Net sales (SGD)
123 198 000
Net sales (USD)
91 305 118
Free-Float
36.26 %
Free-Float capitalization (SGD)
321 260 677
Free-Float capitalization (USD)
238 094 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.47
1 month
0.460.47
Current year
0.450.50
1 year
0.450.54
3 years
0.420.71
5 years
0.320.75
10 years
0.320.92
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
56.94
RSI 14 days
54.99
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.08% | -7.07% | -6.12% | 657M | ||
| +0.03% | +1.19% | -9.63% | -11.08% | 30.04B | ||
| -0.69% | +1.74% | -12.46% | -14.54% | 11.73B | ||
| -0.37% | -2.46% | -5.12% | +13.03% | 6.18B | ||
| +0.07% | -2.13% | -11.62% | -3.10% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +27.62% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| -0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -10.30% | 2.36B | ||
| +1.39% | -1.07% | -5.03% | +2.52% | 2.08B | ||
| +0.68% | -2.43% | -5.96% | +4.87% | 1.85B | ||
| +1.51% | -3.38% | -9.54% | +2.30% | 1.74B | ||
| +0.28% | -3.42% | -8.45% | +4.79% | 1.65B | ||
| +7.01% | +5.94% | +9.91% | +16.14% | 1.53B | ||
| +1.16% | -1.69% | -28.34% | -29.49% | 1.01B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.61% | -0.70% | -5.49% | -2.21% | ||
| Weighted average by Cap. | +0.14% | +0.22% | -7.50% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf90df9077ff08.Lrc6JYj7-KoQlbXLVw1fC6NDluVXubh9U4d5kVs_mDE.VsMOHfyjrvol-_KDGVcLWpE75NA9yusta8lJ1gFOyxxh_m1s4JzK7HHZ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 0.46 | 200 | 240,500 |
| 05:06:05 am | 0.46 | 2,400 | 240,300 |
| 05:06:00 am | 0.46 | 100 | 237,900 |
| 05:04:52 am | 0.46 | 200 | 237,800 |
| 05:04:52 am | 0.46 | 1,000 | 237,600 |
| 05:04:52 am | 0.46 | 1,000 | 236,600 |
| 05:04:52 am | 0.46 | 900 | 235,600 |
| 05:04:52 am | 0.46 | 3,300 | 234,700 |
| 05:04:52 am | 0.46 | 1,800 | 231,400 |
| 05:04:52 am | 0.46 | 5,400 | 229,600 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +11.24% | ||
| 2022 | -4.30% | ||
| 2021 | -11.43% | ||
| 2020 | -26.06% | ||
| 2019 | +1.43% | ||
| 2018 | -10.83% | ||
| 2017 | +20.77% | ||
| 2016 | -13.33% | ||
| 2015 | -15.73% | ||
| 2014 | -0.56% |
- Stock Market
- Equities
- ACV Stock
- Quotes Frasers Hospitality Trust
