FRASERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 GBX | +0.70% |
|
+1.21% | -12.58% |
| Apr. 10 | OSL Said to Be Leading Contender for Ted Baker’s European Business | MT |
| Apr. 10 | Frasers Group Plc entered a binding agreement to acquire Twin Sport Holding B.V. from E.K.S. Holding B.V. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 803.5 p | 795 p | 790.5 p | 796 p |
| Volume | 210 910 | 464 256 | 664 537 | 292 154 |
| Change | +0.69% | -1.06% | -0.57% | +0.70% |
| Opening | 802.00 | 794.50 | 791.50 | 790.50 |
| High | 812.00 | 807.00 | 802.00 | 801.00 |
| Low | 796.00 | 794.50 | 773.00 | 790.50 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.21% | ||
| Current month | -1.85% | ||
| 1 month | +0.57% | ||
| 3 months | -0.25% | ||
| 6 months | +0.76% | ||
| Current year | -12.58% | ||
| 1 year | +1.14% | ||
| 3 years | +54.41% | ||
| 5 years | +161.50% | ||
| 10 years | +2.12% |
Volumes
marketsDaily volume
227 895
Estimated daily volume
227 895
Avg. Volume 20 sessions
268 491
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
213 718 836.00
Avg. Volume 20 sessions USD
213 718 836.00
Record volume 1
114 553 800
Record volume 2
51 239 900
Record volume 3
41 657 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 424 656 275
Capitalization (USD)
4 278 012 126
Net sales (GBP)
5 565 200 000
Net sales (USD)
6 951 936 536
Number of employees
32 000
Sales / Employee (GBP)
173 913
Sales / Employee (USD)
217 248
Free-Float
16.16 %
Free-Float capitalization (GBX)
815 013 430
Free-Float capitalization (USD)
1 018 098 476
Average Daily Capital Traded
6.24%
Highs and lows
1 week
773.00
812.00
1 month
771.50819.00
Current year
771.50925.50
1 year
661.00949.50
3 years
497.801 001.69
5 years
166.601 001.69
10 years
166.601 001.69
Indicators
Moving average 5 days
794.30
Moving average 20 days
795.55
Moving average 50 days
805.02
Moving average 100 days
829.62
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
50.53
RSI 14 days
49.02
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.21% | -12.58% | +1.14% | 4.28B | ||
| +1.43% | +4.25% | +40.95% | +43.24% | 16.84B | ||
| -3.43% | -1.30% | -8.88% | +5.43% | 2.19B | ||
| +0.19% | +0.93% | +6.44% | +0.24% | 511M | ||
| +1.65% | +0.52% | -6.47% | +10.27% | 250M | ||
| +0.07% | +0.63% | +13.10% | +11.00% | 240M | ||
| -3.64% | -3.64% | -29.33% | -52.68% | 232M | ||
| -5.15% | -5.62% | -20.11% | -62.99% | 172M | ||
| +0.30% | -4.07% | -22.54% | -46.34% | 124M | ||
| +4.05% | +7.28% | -45.35% | -55.06% | 72.61M | ||
| -0.77% | -0.99% | -1.53% | -4.84% | 71.96M | ||
| +3.04% | 0.00% | -7.57% | -54.07% | 62.21M | ||
| Average | -0.13% | +2.28% | -7.82% | -17.05% | ||
| Weighted average by Cap. | +0.75% | +3.39% | +24.13% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.YTdcvYIBLDDjaD0y9jLD3mdIDo2tQfyuJ0CDrcdvIw4.MXoS6-0yTQmPMGx1x3nxtzIHefniELPHXxew3JNeckQuRw7V9XJkBaw8BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 796 | 85,192 | 227,895 |
| 11:29:29 am | 799.5 | 15 | 142,703 |
| 11:29:27 am | 799.5 | 187 | 142,688 |
| 11:29:26 am | 799.5 | 130 | 142,501 |
| 11:29:26 am | 799.5 | 250 | 142,371 |
| 11:29:26 am | 799.5 | 26 | 142,121 |
| 11:29:26 am | 799.5 | 47 | 142,095 |
| 11:29:26 am | 799.5 | 128 | 142,048 |
| 11:28:35 am | 800 | 32 | 141,920 |
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +28.24% | ||
| 2022 | -7.91% | ||
| 2021 | +70.80% | ||
| 2020 | -1.57% | ||
| 2019 | +92.85% | ||
| 2018 | -36.92% | ||
| 2017 | +35.32% | ||
| 2016 | -51.72% | ||
| 2015 | -18.85% | ||
| 2014 | -0.56% | ||
| 2013 | +84.99% | ||
| 2012 | +81.12% | ||
| 2011 | +33.13% | ||
| 2010 | +64.07% | ||
| 2009 | +132.62% | ||
| 2008 | -63.95% | ||
| 2007 | -58.54% |
- Stock Market
- Equities
- FRAS Stock
- Quotes Frasers Group plc
