FRASER & NEAVE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 MYR | +0.06% |
|
+0.32% | +12.14% |
| Apr. 17 | Fraser & Neave Grants Restricted Shares | MT |
| Feb. 16 | Fraser and Neave's Cambodia Unit Leases Land for Dairy Manufacturing | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.52 RM | 31.5 RM | 31.52 RM | 31.56 RM | 31.58 RM |
| Volume | 57 700 | 61 700 | 140 300 | 127 200 | 125 100 |
| Change | +0.13% | -0.06% | +0.06% | +0.13% | +0.06% |
| Opening | 31.50 | 31.52 | 31.90 | 31.52 | 31.52 |
| High | 31.88 | 31.56 | 31.90 | 31.90 | 31.90 |
| Low | 31.48 | 30.80 | 31.50 | 31.50 | 31.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.32% | ||
| Current month | +7.93% | ||
| 1 month | +7.41% | ||
| 3 months | +12.07% | ||
| 6 months | +21.56% | ||
| Current year | +12.14% | ||
| 1 year | +16.53% | ||
| 3 years | +5.20% | ||
| 5 years | -9.10% | ||
| 10 years | +73.90% |
Volumes
marketsDaily volume
125 100
Avg. Volume 20 sessions
125 940
Avg. Volume 20 sessions MYR
3 977 185.20
Avg. Volume 20 sessions USD
834 667.99
Record volume 1
13 000 046
Record volume 2
12 493 100
Record volume 3
12 051 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 575 554 497
Capitalization (USD)
2 429 292 169
Net sales (MYR)
5 001 351 000
Net sales (USD)
1 049 603 526
Number of employees
2 790
Sales / Employee (MYR)
1 792 599
Sales / Employee (USD)
376 202
Free-Float
22.62 %
Free-Float capitalization (MYR)
2 617 852 772
Free-Float capitalization (USD)
549 393 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.80
31.90
1 month
29.0831.90
Current year
27.4431.90
1 year
24.7231.90
3 years
19.2431.90
5 years
19.2436.00
10 years
15.4240.00
Indicators
Moving average 5 days
31.54
Moving average 20 days
30.87
Moving average 50 days
29.95
Moving average 100 days
29.05
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
76.90
RSI 14 days
74.14
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| +2.65% | +5.86% | -3.51% | +17.47% | 1.4B | ||
| Average | +0.74% | +2.99% | +6.42% | +31.18% | ||
| Weighted average by Cap. | -1.14% | +4.30% | +6.27% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +30.49% | ||
| 2022 | -12.77% | ||
| 2021 | -22.88% | ||
| 2020 | -7.92% | ||
| 2019 | +4.00% | ||
| 2018 | +24.07% | ||
| 2017 | +14.99% | ||
| 2016 | +26.92% | ||
| 2015 | +6.08% | ||
| 2014 | -5.73% | ||
| 2013 | +2.66% | ||
| 2012 | -0.99% | ||
| 2011 | +21.33% | ||
| 2010 | +41.51% | ||
| 2009 | +19.77% | ||
| 2008 | +11.32% | ||
| 2007 | +5.30% | ||
| 2006 | +21.77% | ||
| 2005 | +24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +13.64% | ||
| 2002 | -1.68% | ||
| 2001 | +20.13% | ||
| 2000 | -21.99% | ||
| 1999 | -22.04% | ||
| 1998 | +21.89% | ||
| 1997 | -69.08% | ||
| 1996 | +44.44% | ||
| 1995 | +34.33% | ||
| 1994 | -17.79% | ||
| 1993 | +116.76% | ||
| 1992 | -11.74% |
- Stock Market
- Equities
- F&N Stock
- Quotes Fraser & Neave Holdings
