FRASER AND NEAVE, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 SGD | -1.94% |
|
-1.94% | -4.72% |
| Mar. 26 | Fraser and Neave, Limited Announces Board Changes | CI |
| Mar. 11 | Yeo Hiap Seng Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.03 $ | 1.03 $ | 1.01 $ |
| Volume | 30 500 | 44 200 | 72 500 | 574 900 |
| Change | +0.98% | 0.00% | 0.00% | -1.94% |
| Opening | 1.02 | 1.05 | 1.03 | 1.03 |
| High | 1.03 | 1.05 | 1.04 | 1.04 |
| Low | 1.02 | 1.02 | 1.03 | 1.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.94% | ||
| Current month | -2.88% | ||
| 1 month | -3.81% | ||
| 3 months | -3.81% | ||
| Current year | -4.72% | ||
| 1 year | -9.01% | ||
| 3 years | -31.29% | ||
| 5 years | -43.58% | ||
| 10 years | -67.21% |
Volumes
marketsDaily volume
574 900
Estimated daily volume
574 900
Avg. Volume 20 sessions
104 964
Daily volume ratio
5.48
Avg. Volume 20 sessions SGD
106 013.64
Avg. Volume 20 sessions USD
78 290.23
Record volume 1
98 136 000
Record volume 2
71 940 000
Record volume 3
62 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 489 879 342
Capitalization (USD)
1 100 263 975
Net sales (SGD)
2 099 103 000
Net sales (USD)
1 550 170 773
Number of employees
7 200
Sales / Employee (SGD)
291 542
Sales / Employee (USD)
215 301
Free-Float
12.16 %
Free-Float capitalization (SGD)
181 185 861
Free-Float capitalization (USD)
133 804 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.05
1 month
1.001.05
Current year
1.001.12
1 year
0.991.12
3 years
0.991.53
5 years
0.991.82
10 years
0.993.17
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
52.83
RSI 14 days
49.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.94% | -4.72% | -9.01% | 1.1B | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -1.14% | -2.66% | -8.70% | 94.82B | ||
| +1.13% | -4.87% | -0.78% | -7.72% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.11% | +5.06% | -29.12% | 39.56B | ||
| +0.94% | -1.34% | +8.46% | -20.95% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -3.59% | -17.82% | -23.71% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.94% | +9.82% | -15.01% | 19.84B | ||
| +7.55% | +4.31% | +9.60% | -13.43% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.69% | -0.75% | +1.07% | -7.72% | ||
| Weighted average by Cap. | +0.26% | -1.45% | -1.58% | -12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eeb40.RUG0zsZ-Fp3ZEhvczJGvWRzJrowgExHqdboEkxXT5ww.FHnroYdLRMLsSm_qiNvAFGSjmbxhRF6yQ4te8Ua0pGMXF9KktQolqLNEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:54 am | 1.01 | 100 | 574,900 |
| 04:34:38 am | 1 | 12,400 | 574,800 |
| 04:34:33 am | 1 | 5,000 | 562,400 |
| 04:34:33 am | 1 | 5,400 | 557,400 |
| 04:34:33 am | 1 | 3,000 | 552,000 |
| 04:34:33 am | 1 | 100 | 549,000 |
| 04:34:33 am | 1 | 10,000 | 548,900 |
| 04:34:33 am | 1 | 150,000 | 538,900 |
| 04:34:33 am | 1 | 10,000 | 388,900 |
| 04:34:33 am | 1 | 500 | 378,900 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -16.54% | ||
| 2022 | -9.93% | ||
| 2021 | -4.08% | ||
| 2020 | -14.53% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +23.44% | ||
| 2016 | +0.48% | ||
| 2015 | -23.81% | ||
| 2014 | -22.00% | ||
| 2013 | -63.92% | ||
| 2012 | +56.45% | ||
| 2011 | -3.28% | ||
| 2010 | +52.62% | ||
| 2009 | +42.37% | ||
| 2008 | -50.00% | ||
| 2007 | +31.11% | ||
| 2006 | +21.62% | ||
| 2005 | +13.50% | ||
| 2004 | +29.36% | ||
| 2003 | +61.54% | ||
| 2002 | +2.63% | ||
| 2001 | +13.43% | ||
| 2000 | +8.94% | ||
| 1999 | +27.59% | ||
| 1998 | -33.97% | ||
| 1997 | -49.31% | ||
| 1996 | -4.00% | ||
| 1995 | +19.21% | ||
| 1994 | -17.93% | ||
| 1993 | +78.60% | ||
| 1992 | +28.81% | ||
| 1991 | +36.15% | ||
| 1990 | -23.98% | ||
| 1989 | +23.02% | ||
| 1988 | -10.32% | ||
| 1987 | -14.83% | ||
| 1986 | +62.50% | ||
| 1985 | +12.45% | ||
| 1984 | -24.55% | ||
| 1983 | +44.53% | ||
| 1982 | +14.16% | ||
| 1981 | +14.29% |
- Stock Market
- Equities
- F99 Stock
- Quotes Fraser and Neave, Limited
