FRAS-LE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 BRL | +2.02% |
|
+1.50% | +7.65% |
| Mar. 12 | Transcript : Fras-le S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | Fras-le S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 18.46 R$ | 18.32 R$ | 18.3 R$ | 18.3 R$ |
| Volume | 287 700 | 148 800 | 165 500 | 326 700 |
| Change | +2.56% | -0.76% | -0.11% | 0.00% |
| Opening | 18.21 | 18.40 | 18.35 | 18.40 |
| High | 18.55 | 18.71 | 18.51 | 18.43 |
| Low | 18.20 | 18.26 | 18.14 | 17.96 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +2.52% | ||
| 3 months | +20.47% | ||
| 6 months | +13.74% | ||
| Current year | +7.65% | ||
| 1 year | +91.02% | ||
| 3 years | +54.69% | ||
| 5 years | +263.82% | ||
| 10 years | +360.96% |
Volumes
marketsDaily volume
326 700
Estimated daily volume
326 700
Avg. Volume 20 sessions
249 850
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
4 572 255.00
Avg. Volume 20 sessions USD
898 598.99
Record volume 1
3 723 400
Record volume 2
3 334 300
Record volume 3
3 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 891 016 918
Capitalization (USD)
961 246 228
Net sales (BRL)
3 388 700 000
Net sales (USD)
665 991 377
Number of employees
5 000
Sales / Employee (BRL)
677 740
Sales / Employee (USD)
133 198
Free-Float
33.27 %
Free-Float capitalization (BRL)
1 645 647 016
Free-Float capitalization (USD)
323 423 945
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.96
18.71
1 month
16.9918.71
Current year
14.7818.71
1 year
10.0418.71
3 years
8.6918.71
5 years
2.9118.71
10 years
2.9018.71
Indicators
Moving average 5 days
18.28
Moving average 20 days
17.83
Moving average 50 days
17.51
Moving average 100 days
16.77
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
62.97
RSI 14 days
61.02
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.50% | +7.65% | +91.02% | 961M | ||
| -1.85% | -2.43% | -19.00% | -10.39% | 3.37B | ||
| +0.53% | +1.03% | +2.97% | +4.42% | 2.7B | ||
| +0.27% | +2.43% | +37.51% | +62.65% | 2.3B | ||
| +0.71% | +1.43% | -22.36% | -40.36% | 2.21B | ||
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| +3.85% | +8.51% | -6.90% | +9.29% | 1.42B | ||
| -2.44% | -0.71% | -13.85% | +9.38% | 1.26B | ||
| -6.86% | -1.68% | +49.34% | +93.17% | 1.13B | ||
| -2.29% | -1.00% | -19.87% | -31.77% | 1.08B | ||
| -3.96% | -4.87% | +8.67% | +278.56% | 909M | ||
| -2.85% | -2.00% | -10.72% | +1.95% | 801M | ||
| +4.33% | +13.11% | +15.78% | +42.18% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +96.40% | 606M | ||
| -3.01% | -2.82% | +6.30% | +54.65% | 563M | ||
| Average | -0.87% | -1.28% | +7.05% | +47.22% | ||
| Weighted average by Cap. | -0.63% | -1.90% | +6.45% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251b21887ee18484204d2d623006ad.vU8c8dR4biZ8_q0uoyYxefHJG5mOZOJePwqK4zUCxNY.1AVJobUMA2g_lcdp1W9JM5vwQ9LZK4Ypd1KnjGQzkuHsfmargBYccEmh2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 18.3 | 2,600 | 326,700 |
| 04:07:00 pm | 18.3 | 4,100 | 324,100 |
| 04:07:00 pm | 18.3 | 400 | 320,000 |
| 04:07:00 pm | 18.3 | 200 | 319,600 |
| 04:07:00 pm | 18.3 | 7,600 | 319,400 |
| 04:07:00 pm | 18.3 | 400 | 311,800 |
| 04:07:00 pm | 18.3 | 200 | 311,400 |
| 04:07:00 pm | 18.3 | 400 | 311,200 |
| 04:07:00 pm | 18.3 | 200 | 310,800 |
| 04:07:00 pm | 18.3 | 200 | 310,600 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +76.90% | ||
| 2022 | -31.01% | ||
| 2021 | +37.65% | ||
| 2020 | +77.54% | ||
| 2019 | +23.91% | ||
| 2018 | -14.18% | ||
| 2017 | +24.07% | ||
| 2016 | +13.68% | ||
| 2015 | -7.32% | ||
| 2014 | -36.26% | ||
| 2013 | +32.45% | ||
| 2012 | +95.81% | ||
| 2011 | -10.58% | ||
| 2010 | -3.17% | ||
| 2008 | -21.15% | ||
| 2007 | +36.20% | ||
| 2006 | +129.36% | ||
| 2005 | -12.77% | ||
| 2004 | 0.00% | ||
| 2003 | +160.31% | ||
| 2002 | -3.90% | ||
| 2001 | +11.00% | ||
| 2000 | -31.25% | ||
| 1999 | -43.06% | ||
| 1998 | +15.01% | ||
| 1997 | +66.58% | ||
| 1996 | +20.12% | ||
| 1995 | -65.67% | ||
| 1994 | +913.94% | ||
| 1993 | +451.93% |
- Stock Market
- Equities
- FRAS3 Stock
- Quotes Fras-le S.A.