FRANKLIN ELECTRIC CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 USD | +0.22% |
|
+1.31% | +6.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.62 $ | 102.85 $ | 102.54 $ | 102.77 $ |
| Volume | 166 597 | 320 714 | 216 540 | 163 015 |
| Change | +1.54% | -0.74% | -0.30% | +0.22% |
| Opening | 102.31 | 103.53 | 102.00 | 102.39 |
| High | 104.20 | 104.29 | 103.07 | 103.18 |
| Low | 102.31 | 102.80 | 100.88 | 102.23 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.31% | ||
| Current month | -3.78% | ||
| 1 month | -3.63% | ||
| 3 months | +7.21% | ||
| 6 months | +22.35% | ||
| Current year | +6.33% | ||
| 1 year | +14.62% | ||
| 3 years | +25.38% | ||
| 5 years | +116.36% | ||
| 10 years | +158.87% |
Volumes
marketsDaily volume
163 015
Estimated daily volume
163 015
Avg. Volume 20 sessions
192 968
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
19 831 321.36
Record volume 1
5 087 566
Record volume 2
2 766 486
Record volume 3
2 459 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 737 822 687
Net sales (USD)
2 065 133 000
Number of employees
6 400
Sales / Employee (USD)
322 677
Free-Float
86.33 %
Free-Float capitalization (USD)
4 090 281 352
Average Daily Capital Traded
0.42%
Highs and lows
1 week
100.74
104.29
1 month
99.44107.17
Current year
91.45107.89
1 year
82.61107.89
3 years
68.27107.89
5 years
41.25107.89
10 years
22.71107.89
Indicators
Moving average 5 days
102.77
Moving average 20 days
102.46
Moving average 50 days
102.13
Moving average 100 days
98.62
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
52.72
RSI 14 days
51.78
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.31% | +6.33% | +14.62% | 4.74B | ||
| -1.17% | -2.81% | +1.64% | +6.17% | 16.7B | ||
| -0.69% | -6.59% | -4.84% | +6.32% | 13.96B | ||
| +0.88% | +2.10% | +13.44% | +40.89% | 6.16B | ||
| +2.03% | +1.28% | -11.93% | -17.22% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +15.62% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +109.43% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +208.53% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +18.92% | 1.19B | ||
| +6.14% | -7.33% | -6.05% | +32.88% | 875M | ||
| 0.00% | +3.70% | +1.99% | +16.23% | 812M | ||
| 0.00% | +6.86% | -13.79% | +14.74% | 635M | ||
| +0.04% | +3.89% | -2.06% | -24.18% | 546M | ||
| +1.98% | -2.48% | -9.96% | +49.60% | 522M | ||
| +0.47% | +6.55% | +23.23% | +81.34% | 469M | ||
| -2.76% | +11.48% | +75.41% | +308.69% | 430M | ||
| Average | +0.00% | +1.83% | +9.70% | +55.16% | ||
| Weighted average by Cap. | -0.31% | -1.37% | +2.92% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e82.o16dJmZOEYuoRY2sWbvI0vK-ipVrYNXDzyKBEYj39fI.whHadFUrX9HCANvGDYqRisWJv6FSNJvxjnLGfryRlp7CDa5hPnteut4M4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102.8 | 28,174 | 84,045 |
| 03:59:57 pm | 102.6 | 138 | 55,871 |
| 03:59:56 pm | 102.6 | 100 | 55,733 |
| 03:59:56 pm | 102.6 | 100 | 55,633 |
| 03:59:56 pm | 102.6 | 200 | 55,533 |
| 03:59:56 pm | 102.6 | 100 | 55,333 |
| 03:59:56 pm | 102.6 | 100 | 55,233 |
| 03:59:56 pm | 102.7 | 100 | 55,133 |
| 03:59:53 pm | 102.7 | 100 | 55,033 |
| 03:59:51 pm | 102.7 | 100 | 54,933 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Stock Market
- Equities
- FELE Stock
- Quotes Franklin Electric Co., Inc.
