FRANCHI UMBERTO MARMI S.P.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -1.64% |
|
-0.83% | -12.79% |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
| Apr. 22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.85 € | 6.15 € | 6.05 € | 6.1 € | 6 € |
| Volume | 14 200 | 13 400 | 13 300 | 9 100 | 1 200 |
| Change | -2.50% | +5.13% | -1.63% | +0.83% | -1.64% |
| Opening | 6.00 | 5.90 | 6.20 | 6.00 | 6.10 |
| High | 6.00 | 6.20 | 6.30 | 6.10 | 6.15 |
| Low | 5.65 | 5.80 | 5.95 | 5.85 | 6.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.83% | ||
| Current month | +6.76% | ||
| 1 month | +6.76% | ||
| 3 months | -10.18% | ||
| 6 months | -9.09% | ||
| Current year | -12.79% | ||
| 1 year | -31.82% | ||
| 3 years | -33.70% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
10 540
Avg. Volume 20 sessions
63 240.00
Avg. Volume 20 sessions USD
67 752.17
Record volume 1
70 900
Record volume 2
55 000
Record volume 3
49 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 632 857
Capitalization (USD)
210 662 611
Net sales (EUR)
74 687 040
Net sales (USD)
80 015 960
Number of employees
54
Sales / Employee (EUR)
1 383 093
Sales / Employee (USD)
1 481 777
Free-Float
20.98 %
Free-Float capitalization (EUR)
44 946 224
Free-Float capitalization (USD)
48 153 137
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.65
6.30
1 month
5.356.40
Current year
5.357.02
1 year
5.358.94
3 years
5.3511.70
5 years
5.3511.70
10 years
5.3511.70
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.78
Moving average 50 days
5.96
Moving average 100 days
6.33
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
56.34
RSI 14 days
54.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -27.58% | ||
| 2022 | -6.86% | ||
| 2021 | +14.61% | ||
| 2020 | -4.30% |
- Stock Market
- Equities
- FUM Stock
- Quotes Franchi Umberto Marmi S.p.A.
