FP PARTNER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 JPY | -2.60% |
|
-4.32% | -6.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5090 ¥ | 5070 ¥ | 5000 ¥ | 4870 ¥ |
| Volume | 358 800 | 166 300 | 227 300 | 233 800 |
| Change | +0.39% | -0.39% | -1.38% | -2.60% |
| Opening | 5,050.00 | 5,240.00 | 5,020.00 | 5,000.00 |
| High | 5,160.00 | 5,240.00 | 5,040.00 | 5,010.00 |
| Low | 4,950.00 | 5,000.00 | 4,845.00 | 4,830.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.32% | ||
| Current month | -3.94% | ||
| 1 month | -20.29% | ||
| 3 months | -26.21% | ||
| 6 months | +22.21% | ||
| Current year | -6.17% | ||
| 1 year | +44.73% |
Volumes
marketsDaily volume
233 800
Estimated daily volume
233 800
Avg. Volume 20 sessions
342 123
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1 666 139 010.00
Avg. Volume 20 sessions USD
10 886 552.29
Record volume 1
13 652 000
Record volume 2
8 256 400
Record volume 3
3 373 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
112 442 626 416
Capitalization (USD)
734 700 121
Net sales (JPY)
30 559 000 000
Net sales (USD)
199 672 506
Number of employees
2 578
Sales / Employee (JPY)
11 853 763
Sales / Employee (USD)
77 452
Free-Float
33.77 %
Free-Float capitalization (JPY)
38 265 776 123
Free-Float capitalization (USD)
250 028 581
Average Daily Capital Traded
1.48%
Highs and lows
1 week
4 830.00
5 240.00
1 month
4 805.006 700.00
Current year
4 805.007 720.00
1 year
3 115.007 720.00
3 years
1 330.007 720.00
5 years
1 330.007 720.00
10 years
1 330.007 720.00
Indicators
Moving average 5 days
5 007.50
Moving average 20 days
5 675.00
Moving average 50 days
6 435.20
Moving average 100 days
6 024.90
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
28.19
RSI 14 days
31.18
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -4.32% | -6.17% | +44.73% | 735M | ||
| -0.04% | -1.78% | -3.80% | -12.60% | 60.87B | ||
| +0.08% | +1.97% | +6.15% | +14.15% | 52.16B | ||
| -0.20% | +0.41% | +4.47% | +11.43% | 25.76B | ||
| +0.94% | +2.50% | +17.42% | +29.06% | 23.82B | ||
| +3.40% | +0.67% | +27.44% | +74.52% | 9.73B | ||
| -2.76% | +5.21% | +19.69% | +25.62% | 6.11B | ||
| +0.96% | +1.28% | +2.59% | +6.27% | 2.04B | ||
| +0.88% | +3.15% | +14.65% | +14.80% | 1.82B | ||
| -0.71% | +5.64% | -22.65% | +0.31% | 1.48B | ||
| 0.00% | -2.25% | +11.78% | +15.74% | 1.26B | ||
| -1.69% | -3.33% | +11.54% | -60.00% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | 0.00% | -13.04% | -5.66% | 407M | ||
| -3.58% | -1.39% | -28.03% | -23.97% | 272M | ||
| +6.16% | -2.43% | -0.14% | +32.84% | 228M | ||
| Average | +0.05% | +0.69% | +2.79% | +11.15% | ||
| Weighted average by Cap. | +0.19% | +0.60% | +5.39% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ad19867c65db2b7e8d94872.uIJRSsT6PeMZ0oXn2Me_1GvTNIkP5aMF7yPLkzllcvo.5-lkO5OyVbcrisOIkKqGoF2Ka-xnpO9ao23z-V5RMdfM4T4go55k0yGr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,870 | 11,300 | 233,800 |
| 01:59:59 am | 4,875 | 100 | 222,500 |
| 01:59:59 am | 4,875 | 100 | 222,400 |
| 01:59:56 am | 4,875 | 200 | 222,300 |
| 01:59:55 am | 4,875 | 300 | 222,100 |
| 01:59:50 am | 4,875 | 100 | 221,800 |
| 01:59:49 am | 4,880 | 100 | 221,700 |
| 01:59:34 am | 4,880 | 300 | 221,600 |
| 01:59:34 am | 4,885 | 100 | 221,300 |
| 01:59:26 am | 4,875 | 100 | 221,200 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +150.12% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 7388 Stock
- Quotes FP Partner Inc.
