FOXTRON VEHICLE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 TWD | +2.74% |
|
+5.39% | +0.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 43.2 NT$ | 43.95 NT$ | 44.15 NT$ | 43.8 NT$ | 45 NT$ | 45 NT$ |
| Volume | 388 150 | 524 000 | 886 100 | 437 000 | 912 000 | 912 000 |
| Change | +1.17% | +1.74% | +0.46% | -0.79% | +2.74% | +2.74% |
| Opening | 42.80 | 43.60 | 44.90 | 44.55 | 43.80 | 43.8 |
| High | 43.70 | 44.20 | 44.90 | 44.55 | 45.00 | 45 |
| Low | 42.60 | 43.30 | 44.10 | 43.75 | 43.55 | 43.55 |
Performance
| 1 day | +2.74% | ||
| 1 week | +5.39% | ||
| Current month | +5.39% | ||
| 1 month | +3.69% | ||
| 3 months | +12.50% | ||
| Current year | +0.90% |
Volumes
marketsDaily volume
912 000
Avg. Volume 20 sessions
458 894
Avg. Volume 20 sessions TWD
20 650 230.00
Avg. Volume 20 sessions USD
638 009.51
Record volume 1
10 411 000
Record volume 2
4 656 000
Record volume 3
3 095 716
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 356 471 396
Capitalization (USD)
2 356 471 396
Net sales ()
1 044
Highs and lows
1 week
42.60
45.00
1 month
41.7545.60
Current year
39.6047.40
1 year
39.6050.40
3 years
39.6050.40
5 years
39.6050.40
10 years
39.6050.40
Indicators
Moving average 5 days
44.02
Moving average 20 days
43.38
Moving average 50 days
44.43
Moving average 100 days
44.38
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
64.75
RSI 14 days
58.87
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +5.39% | +0.90% | - | 2.36B | ||
| -1.88% | -3.04% | -29.77% | +1.59% | 567B | ||
| -4.99% | -0.85% | -42.39% | -36.82% | 11.4B | ||
| -1.90% | +9.87% | -56.87% | -27.04% | 10.2B | ||
| -6.82% | -3.69% | -46.40% | -25.88% | 7.95B | ||
| -2.82% | +9.19% | -65.30% | -71.71% | 7.04B | ||
| +2.10% | +1.72% | -36.70% | -65.43% | 6.04B | ||
| +11.79% | +33.79% | - | - | 5.42B | ||
| -0.67% | +9.58% | -16.67% | -15.12% | 5.12B | ||
| +0.38% | -5.36% | -41.37% | -67.84% | 2.79B | ||
| 0.00% | +2.49% | -8.10% | -6.27% | 2.08B | ||
| -3.80% | -3.28% | -33.22% | -40.68% | 818M | ||
| 0.00% | -6.35% | -2.48% | - | 322M | ||
| -7.69% | +2.33% | -44.07% | -59.13% | 236M | ||
| -1.84% | -4.37% | -13.93% | -20.72% | 214M | ||
| -2.33% | -10.57% | -57.82% | -85.15% | 166M | ||
| Average | -1.10% | +4.89% | -32.95% | -40.02% | ||
| Weighted average by Cap. | -1.77% | -1.59% | -30.88% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -8.32% |
- Stock Market
- Equities
- 2258 Stock
- Quotes Foxtron Vehicle Technologies Co., Ltd.