FOXSEMICON INTEGRATED TECHNOLOGY INC. Quotes Foxsemicon Integrated Technology Inc.
Equities
3413
TW0003413001
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.5 TWD | 0.00% |
|
-4.40% | +44.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 311.5 NT$ | 312 NT$ | 311.5 NT$ | 304.5 NT$ | 304.5 NT$ |
| Volume | 1 755 579 | 981 271 | 790 814 | 969 480 | 570 305 |
| Change | -2.20% | +0.16% | -0.16% | -2.25% | 0.00% |
| Opening | 320.50 | 314.00 | 314.00 | 311.50 | 305.50 |
| High | 320.50 | 317.00 | 315.00 | 312.50 | 309.50 |
| Low | 305.50 | 307.00 | 307.00 | 302.50 | 304.50 |
Performance
| 1 week | -4.40% | ||
| Current month | +0.83% | ||
| 1 month | -0.16% | ||
| 3 months | +37.78% | ||
| 6 months | +58.18% | ||
| Current year | +44.66% | ||
| 1 year | +66.39% | ||
| 3 years | +49.26% | ||
| 5 years | +160.26% | ||
| 10 years | +398.83% |
Volumes
marketsDaily volume
570 305
Avg. Volume 20 sessions
1 282 977
Avg. Volume 20 sessions TWD
390 666 496.50
Avg. Volume 20 sessions USD
12 185 278.69
Record volume 1
198 526 910
Record volume 2
162 921 540
Record volume 3
146 737 281
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
29 322 897 310
Capitalization (USD)
914 610 490
Net sales (TWD)
13 051 357 000
Net sales (USD)
407 084 876
Free-Float
72.83 %
Free-Float capitalization (TWD)
21 410 696 121
Free-Float capitalization (USD)
667 821 023
Average Daily Capital Traded
1.33%
Highs and lows
1 week
302.50
317.00
1 month
276.00323.00
Current year
202.00323.00
1 year
171.50323.00
3 years
160.50323.00
5 years
92.00323.00
10 years
38.78323.00
Indicators
Moving average 5 days
308.80
Moving average 20 days
299.40
Moving average 50 days
290.17
Moving average 100 days
252.25
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
51.44
RSI 14 days
53.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.40% | +44.66% | +66.39% | 915M | ||
| +3.66% | +4.89% | +34.20% | +79.58% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +2.97% | +35.93% | +87.33% | 33.06B | ||
| +0.15% | +4.03% | -10.12% | -0.57% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -5.02% | -15.47% | -18.93% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -2.85% | -27.15% | -28.26% | 4.68B | ||
| +4.09% | +2.02% | -24.12% | -34.08% | 4.38B | ||
| -2.46% | +1.18% | -5.73% | -23.92% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.34% | -2.22% | +22.30% | +84.80% | ||
| Weighted average by Cap. | +2.45% | +2.40% | +30.39% | +90.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.66% | ||
| 2023 | +17.93% | ||
| 2022 | -30.00% | ||
| 2021 | +21.43% | ||
| 2020 | +17.98% | ||
| 2019 | +37.45% | ||
| 2018 | -34.94% | ||
| 2017 | +155.77% | ||
| 2016 | +9.44% | ||
| 2015 | +16.13% | ||
| 2014 | +171.12% | ||
| 2013 | +42.29% | ||
| 2012 | +33.97% | ||
| 2011 | -62.68% | ||
| 2010 | -44.00% | ||
| 2009 | +106.64% | ||
| 2008 | -88.53% | ||
| 2007 | +218.52% | ||
| 2006 | +50.00% | ||
| 2005 | -33.92% | ||
| 2004 | +16.74% |
- Stock Market
- Equities
- 3413 Stock
- Quotes Foxsemicon Integrated Technology Inc.
