Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.46 CNY | -3.62% | -0.16% | +61.77% |
Apr. 29 | Foxconn Industrial Internet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 24.52 ¥ | 24.5 ¥ | 24.82 ¥ | 25.38 ¥ | 24.46 ¥ |
Volume | 256 688 800 | 230 537 500 | 171 514 700 | 240 914 200 | 141 192 400 |
Change | +∞% | -0.08% | +1.31% | +2.26% | -3.62% |
Opening | 24.76 | 25.30 | 25.00 | 25.20 | 24.74 |
High | 24.76 | 25.30 | 25.30 | 25.99 | 25.20 |
Low | 24.17 | 24.45 | 24.40 | 24.67 | 24.41 |
Performance
1 day | -3.62% | ||
1 week | -0.16% | ||
Current month | -0.16% | ||
1 month | +11.59% | ||
3 months | +59.87% | ||
6 months | +58.93% | ||
Current year | +61.77% | ||
1 year | +65.61% | ||
3 years | +81.86% | ||
5 years | +72.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.62% | -0.16% | +61.77% | +65.61% | 69.86B | ||
+1.52% | +2.17% | -4.99% | +3.78% | 191B | ||
+6.45% | +13.68% | +23.85% | +111.39% | 85.86B | ||
+0.24% | +5.86% | +14.67% | +27.51% | 59.74B | ||
0.00% | +17.64% | +32.22% | +63.77% | 32.65B | ||
+0.59% | +2.08% | +14.11% | -7.44% | 20.61B | ||
-1.13% | -6.18% | +54.81% | +122.99% | 19.26B | ||
-0.55% | +3.27% | -8.00% | +4.88% | 18B | ||
-2.75% | -3.63% | +4.34% | -17.40% | 17.49B | ||
+0.26% | -0.66% | +17.33% | +19.90% | 11.21B | ||
-3.21% | -3.25% | +6.48% | +35.59% | 7.35B | ||
+0.82% | +6.45% | +9.33% | +11.64% | 7.06B | ||
+0.68% | +6.43% | -17.96% | -43.20% | 6.88B | ||
+0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
-0.07% | -2.26% | +15.91% | -3.89% | 4.65B | ||
+1.16% | +12.54% | +18.39% | +13.03% | 3.68B | ||
Average | -0.49% | +2.88% | +15.87% | +25.44% | ||
Weighted average by Cap. | -0.71% | +2.86% | +16.04% | +37.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.77% | ||
2023 | +64.71% | ||
2022 | -22.99% | ||
2021 | -12.93% | ||
2020 | -25.07% | ||
2019 | +57.64% | ||
2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.