FOX FACTORY HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.52 USD | +10.40% |
|
+7.59% | -35.51% |
| May. 03 | B. Riley Adjusts Fox Factory Price Target to $45 From $50, Maintains Neutral Rating | MT |
| May. 03 | Truist Adjusts Fox Factory Holding's PT to $50 From $60, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.92 $ | 38.89 $ | 39.42 $ | 43.52 $ |
| Volume | 909 454 | 717 925 | 1 146 581 | 1 149 487 |
| Change | -3.23% | -0.08% | +1.36% | +10.40% |
| Opening | 39.43 | 38.86 | 39.24 | 41.63 |
| High | 39.55 | 39.99 | 39.42 | 44.91 |
| Low | 37.98 | 38.59 | 38.39 | 41.13 |
Performance
| 1 day | +10.40% | ||
| 1 week | +7.59% | ||
| Current month | +11.82% | ||
| 1 month | -6.77% | ||
| 3 months | -31.31% | ||
| 6 months | -28.10% | ||
| Current year | -35.51% | ||
| 1 year | -59.22% | ||
| 3 years | -71.70% | ||
| 5 years | -43.86% | ||
| 10 years | +153.02% |
Volumes
marketsDaily volume
1 149 487
Estimated daily volume
1 149 487
Avg. Volume 20 sessions
644 545
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
28 050 598.40
Record volume 1
8 461 809
Record volume 2
7 344 401
Record volume 3
6 796 479
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 811 128 320
Net sales (USD)
1 464 178 000
Number of employees
4 300
Sales / Employee (USD)
340 507
Free-Float
845.75 %
Free-Float capitalization (USD)
1 793 017 037
Average Daily Capital Traded
1.55%
Highs and lows
1 week
37.98
44.91
1 month
37.9847.17
Current year
37.9870.13
1 year
37.98117.68
3 years
37.98190.29
5 years
34.58190.29
10 years
13.35190.29
Indicators
Moving average 5 days
40.19
Moving average 20 days
41.56
Moving average 50 days
46.79
Moving average 100 days
55.96
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+28.58%
STIM
RSI 9 days
31.50
RSI 14 days
30.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.40% | +7.59% | -35.51% | -59.22% | 1.81B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.80% | +1.91% | +7.28% | +23.71% | ||
| Weighted average by Cap. | +0.71% | +1.15% | +12.15% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7134c.hMALM32vqmUuTZ_CpvnFA1SnlUtehxYT7gHTRON0N88.7JVEWRLlyFNmBv2P7pGmczXt8go97W5Kvmy1DqYAdafL-H8HRMKbN38rpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 43.51 | 107 | 646,293 |
| 03:59:51 pm | 43.48 | 100 | 646,186 |
| 03:59:51 pm | 43.5 | 118 | 646,086 |
| 03:59:51 pm | 43.5 | 274 | 645,968 |
| 03:59:51 pm | 43.5 | 326 | 645,694 |
| 03:59:50 pm | 43.49 | 100 | 645,368 |
| 03:59:50 pm | 43.49 | 100 | 645,268 |
| 03:59:48 pm | 43.49 | 100 | 645,168 |
| 03:59:48 pm | 43.49 | 124 | 645,068 |
| 03:59:47 pm | 43.48 | 100 | 644,944 |
Monthly variations
Annual change
| 2024 | -35.51% | ||
| 2023 | -26.03% | ||
| 2022 | -46.37% | ||
| 2021 | +60.91% | ||
| 2020 | +51.95% | ||
| 2019 | +18.18% | ||
| 2018 | +51.53% | ||
| 2017 | +40.00% | ||
| 2016 | +67.88% | ||
| 2015 | +1.85% | ||
| 2014 | -7.89% | ||
| 2013 | -5.32% |
- Stock Market
- Equities
- FOXF Stock
- Quotes Fox Factory Holding Corp.
